🇺🇸 ALKS — Alkermes plc

Salud Compra
← Volver

Precio actual

45,90 USD

Máx. histórico

98,06

9746 días

Split 2:1 del 15/05/2000

Caída desde máximo

-53,19%

Rango 52 semanas

27,00 – 55,67

Variación hoy

+3,05%

Cierre anterior

44,54

Rango de hoy

44,07 – 45,94

Volumen hoy

1.650.400

Peor caída histórica

-96,15%

01/03/2000 → 11/07/2002

Aún sin recuperar

Volatilidad anualizada ⓘ

61,58%

Información
Nombre completo
Alkermes plc
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
2.050
PER ⓘ
120,24 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
56,21 USD (puede no estar actualizado)
Primera cotización
16/07/1991
Precio actualizado
hace 19 horas
Sobre la empresa

Alkermes plc, a biopharmaceutical company, engages in the research, development, and commercialization of pharmaceutical products to address unmet medical needs of patients in therapeutic areas in the United States, Ireland, and internationally. The company has a portfolio of proprietary commercial products for the treatment of opioid dependence, alcohol dependence, schizophrenia, bipolar I, and a pipeline of clinical and preclinical product candidates in development for neurological disorders. Its marketed products include ARISTADA, an intramuscular injectable suspension for the treatment of schizophrenia; ARISTADA INITIO for the treatment of schizophrenia in adults; VIVITROL for the treatment of alcohol and prevention of opioid dependence; LYBALVI, an oral atypical antipsychotic drug candidate for the treatment of adults with schizophrenia and bipolar I disorder; and LUMRYZ, an extended-release oral suspension product for the treatment of cataplexy or EDS in pediatric patients. The company also offers proprietary technology platforms to third parties to enable them to develop, commercialize, and manufacture products. It has collaboration agreements primarily with Janssen Pharmaceutica N.V., Janssen Pharmaceutica Inc, and Janssen Pharmaceutica International. Alkermes plc was founded in 1987 and is headquartered in Dublin, Ireland.

Splits Registrados en el histórico de precios
Fecha Ratio
15/05/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/11/2015 71,42 73,20 70,29 72,07 +0,91% 4,07% 640.400
12/11/2015 73,40 74,18 71,24 71,42 -3,15% 4,01% 634.200
11/11/2015 74,01 74,33 73,01 73,74 -0,18% 1,78% 670.800
10/11/2015 72,00 74,11 71,61 73,87 +2,43% 3,47% 699.000
09/11/2015 71,11 72,50 70,50 72,12 +0,18% 2,81% 703.400
06/11/2015 70,86 72,19 69,75 71,99 +1,08% 3,44% 591.400
05/11/2015 71,62 72,13 70,02 71,22 -1,10% 2,95% 685.900
04/11/2015 72,07 72,58 70,69 72,01 +0,33% 2,62% 956.100
03/11/2015 73,00 73,30 71,04 71,77 -2,96% 3,10% 1.211.800
02/11/2015 71,80 74,00 71,36 73,96 +2,84% 3,68% 1.282.400
30/10/2015 70,49 72,48 70,02 71,92 +1,31% 3,49% 1.171.800
29/10/2015 66,89 73,31 64,85 70,99 +6,26% 12,65% 1.832.200
28/10/2015 64,45 67,04 62,52 66,81 +4,33% 7,01% 1.158.500
27/10/2015 62,42 64,05 61,84 64,04 +2,51% 3,54% 612.900
26/10/2015 61,20 62,97 60,44 62,47 +1,64% 4,13% 802.100
23/10/2015 61,69 62,98 60,79 61,46 +1,27% 3,55% 1.151.000
22/10/2015 60,15 61,98 58,56 60,69 +0,98% 5,69% 827.100
21/10/2015 61,20 61,88 56,33 60,10 -0,84% 9,07% 1.174.200
20/10/2015 62,23 63,62 60,09 60,61 -2,84% 5,67% 655.500
19/10/2015 61,24 63,54 60,55 62,38 +1,71% 4,88% 766.300
16/10/2015 62,14 62,99 60,20 61,33 -0,71% 4,49% 1.098.900
15/10/2015 58,80 62,12 58,60 61,77 +4,20% 5,99% 1.079.600
14/10/2015 58,38 60,26 57,80 59,28 +2,40% 4,21% 1.001.300
13/10/2015 59,00 60,97 57,79 57,89 -2,00% 5,39% 885.100
12/10/2015 61,23 61,33 58,68 59,07 -2,88% 4,33% 793.900
09/10/2015 59,62 61,11 58,20 60,82 +1,54% 4,88% 1.250.400
08/10/2015 59,98 60,71 57,63 59,90 -0,13% 5,14% 1.127.700
07/10/2015 59,17 60,87 56,53 59,98 +2,53% 7,33% 1.276.500
06/10/2015 60,84 61,59 54,36 58,50 -2,12% 11,88% 1.911.000
05/10/2015 61,17 62,50 59,41 59,77 -1,17% 5,05% 994.900