🇺🇸 ALKS — Alkermes plc

Salud Compra
← Volver

Precio actual

44,54 USD

Máx. histórico

98,06

9745 días

Split 2:1 del 15/05/2000

Caída desde máximo

-54,58%

Rango 52 semanas

27,00 – 55,67

Variación hoy

-2,94%

Cierre anterior

45,89

Rango de hoy

44,42 – 46,55

Volumen hoy

1.943.981

Peor caída histórica

-96,15%

01/03/2000 → 11/07/2002

Aún sin recuperar

Volatilidad anualizada ⓘ

61,58%

Información
Nombre completo
Alkermes plc
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
2.050
PER ⓘ
120,24 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
56,21 USD (puede no estar actualizado)
Primera cotización
16/07/1991
Precio actualizado
hace 1 día
Sobre la empresa

Alkermes plc, a biopharmaceutical company, engages in the research, development, and commercialization of pharmaceutical products to address unmet medical needs of patients in therapeutic areas in the United States, Ireland, and internationally. The company has a portfolio of proprietary commercial products for the treatment of opioid dependence, alcohol dependence, schizophrenia, bipolar I, and a pipeline of clinical and preclinical product candidates in development for neurological disorders. Its marketed products include ARISTADA, an intramuscular injectable suspension for the treatment of schizophrenia; ARISTADA INITIO for the treatment of schizophrenia in adults; VIVITROL for the treatment of alcohol and prevention of opioid dependence; LYBALVI, an oral atypical antipsychotic drug candidate for the treatment of adults with schizophrenia and bipolar I disorder; and LUMRYZ, an extended-release oral suspension product for the treatment of cataplexy or EDS in pediatric patients. The company also offers proprietary technology platforms to third parties to enable them to develop, commercialize, and manufacture products. It has collaboration agreements primarily with Janssen Pharmaceutica N.V., Janssen Pharmaceutica Inc, and Janssen Pharmaceutica International. Alkermes plc was founded in 1987 and is headquartered in Dublin, Ireland.

Splits Registrados en el histórico de precios
Fecha Ratio
15/05/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/06/2016 41,93 42,74 41,43 41,89 +1,26% 3,12% 738.700
17/06/2016 42,13 42,81 41,12 41,37 -1,87% 4,01% 872.700
16/06/2016 41,99 42,29 41,31 42,16 -0,19% 2,33% 509.000
15/06/2016 42,44 42,93 41,78 42,24 +0,60% 2,71% 589.900
14/06/2016 42,51 43,27 41,64 41,99 -1,13% 3,83% 597.300
13/06/2016 42,50 43,39 42,29 42,47 -0,42% 2,59% 963.900
10/06/2016 43,69 43,98 42,08 42,65 -2,67% 4,35% 1.177.800
09/06/2016 45,83 46,39 43,76 43,82 -3,90% 5,74% 703.700
08/06/2016 46,01 46,63 45,07 45,60 -0,63% 3,39% 450.700
07/06/2016 45,46 46,09 44,67 45,89 +0,11% 3,12% 694.600
06/06/2016 45,12 46,63 44,10 45,84 +1,73% 5,61% 1.146.500
03/06/2016 46,49 46,49 44,53 45,06 -4,13% 4,22% 1.172.700
02/06/2016 45,68 47,01 45,56 47,00 +2,53% 3,17% 1.319.000
01/06/2016 45,61 46,60 45,12 45,84 -1,23% 3,24% 1.170.700
31/05/2016 46,38 47,90 45,99 46,41 +0,61% 4,12% 1.471.900
27/05/2016 44,28 46,21 44,17 46,13 +4,15% 4,61% 1.285.600
26/05/2016 43,70 44,56 43,62 44,29 +1,63% 2,15% 1.302.300
25/05/2016 43,91 44,37 43,03 43,58 +0,37% 3,05% 913.000
24/05/2016 43,20 44,28 42,81 43,42 +1,26% 3,40% 1.054.500
23/05/2016 42,89 43,28 42,22 42,88 -0,23% 2,47% 939.600
20/05/2016 39,65 43,29 39,36 42,98 +9,48% 9,91% 2.430.700
19/05/2016 39,99 40,27 38,40 39,26 -2,41% 4,68% 687.000
18/05/2016 39,71 40,93 39,53 40,23 +0,63% 3,53% 589.500
17/05/2016 39,77 41,13 39,60 39,98 -0,20% 3,85% 983.100
16/05/2016 37,52 40,24 36,86 40,06 +6,97% 9,01% 1.843.000
13/05/2016 36,85 38,31 36,83 37,45 +1,22% 4,02% 689.300
12/05/2016 38,10 39,14 36,71 37,00 -2,45% 6,38% 953.200
11/05/2016 39,47 40,02 37,86 37,93 -4,24% 5,47% 948.200
10/05/2016 40,00 40,47 38,69 39,61 -0,38% 4,45% 989.300
09/05/2016 38,25 40,39 38,01 39,76 +3,95% 6,22% 851.500