🇺🇸 ALKS — Alkermes plc

Salud Compra
← Volver

Precio actual

45,89 USD

Máx. histórico

98,06

9744 días

Split 2:1 del 15/05/2000

Caída desde máximo

-53,20%

Rango 52 semanas

27,00 – 55,67

Variación hoy

+0,44%

Cierre anterior

45,69

Rango de hoy

44,58 – 47,01

Volumen hoy

2.164.906

Peor caída histórica

-96,15%

01/03/2000 → 11/07/2002

Aún sin recuperar

Volatilidad anualizada ⓘ

61,59%

Información
Nombre completo
Alkermes plc
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
2.050
PER ⓘ
120,24 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
56,21 USD (puede no estar actualizado)
Primera cotización
16/07/1991
Precio actualizado
hace 23 horas
Sobre la empresa

Alkermes plc, a biopharmaceutical company, engages in the research, development, and commercialization of pharmaceutical products to address unmet medical needs of patients in therapeutic areas in the United States, Ireland, and internationally. The company has a portfolio of proprietary commercial products for the treatment of opioid dependence, alcohol dependence, schizophrenia, bipolar I, and a pipeline of clinical and preclinical product candidates in development for neurological disorders. Its marketed products include ARISTADA, an intramuscular injectable suspension for the treatment of schizophrenia; ARISTADA INITIO for the treatment of schizophrenia in adults; VIVITROL for the treatment of alcohol and prevention of opioid dependence; LYBALVI, an oral atypical antipsychotic drug candidate for the treatment of adults with schizophrenia and bipolar I disorder; and LUMRYZ, an extended-release oral suspension product for the treatment of cataplexy or EDS in pediatric patients. The company also offers proprietary technology platforms to third parties to enable them to develop, commercialize, and manufacture products. It has collaboration agreements primarily with Janssen Pharmaceutica N.V., Janssen Pharmaceutica Inc, and Janssen Pharmaceutica International. Alkermes plc was founded in 1987 and is headquartered in Dublin, Ireland.

Splits Registrados en el histórico de precios
Fecha Ratio
15/05/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/07/2019 25,18 25,35 20,73 20,89 -8,74% 18,35% 3.169.800
24/07/2019 22,75 23,25 22,72 22,89 +0,39% 2,33% 1.249.400
23/07/2019 22,84 23,34 22,76 22,80 -0,13% 2,54% 1.024.000
22/07/2019 23,49 23,62 22,76 22,83 -1,89% 3,66% 928.400
19/07/2019 24,17 24,17 22,76 23,27 -4,16% 5,83% 3.425.800
18/07/2019 23,06 24,49 23,03 24,28 +5,15% 6,33% 1.467.600
17/07/2019 23,30 23,43 22,69 23,09 -1,24% 3,18% 1.360.700
16/07/2019 23,37 23,78 23,17 23,38 +0,17% 2,61% 1.677.000
15/07/2019 23,42 23,71 22,95 23,34 +3,60% 3,25% 1.738.000
12/07/2019 22,99 23,14 22,44 22,53 -1,79% 3,04% 941.700
11/07/2019 23,10 23,16 22,53 22,94 -0,52% 2,73% 1.304.900
10/07/2019 22,95 23,17 22,45 23,06 +1,59% 3,14% 1.421.000
09/07/2019 22,23 22,86 22,02 22,70 +1,43% 3,78% 1.191.000
08/07/2019 22,64 22,64 21,72 22,38 -1,50% 4,06% 1.732.600
05/07/2019 23,31 23,55 22,45 22,72 -2,95% 4,72% 910.600
03/07/2019 22,90 23,45 22,74 23,41 +2,18% 3,10% 728.200
02/07/2019 22,80 23,01 22,51 22,91 +0,26% 2,19% 1.195.800
01/07/2019 22,87 23,19 22,54 22,85 +1,38% 2,84% 909.200
28/06/2019 22,30 22,63 22,17 22,54 +1,76% 2,06% 4.064.900
27/06/2019 21,53 22,20 21,53 22,15 +3,17% 3,11% 1.547.200
26/06/2019 21,85 22,18 21,40 21,47 -1,42% 3,57% 888.400
25/06/2019 21,71 22,05 21,50 21,78 +0,79% 2,53% 1.096.100
24/06/2019 22,60 22,60 21,58 21,61 -4,34% 4,51% 1.069.500
21/06/2019 22,43 23,26 21,96 22,59 +0,80% 5,80% 3.312.200
20/06/2019 22,70 23,02 22,32 22,41 +0,36% 3,08% 1.015.000
19/06/2019 22,31 22,76 22,25 22,33 +0,40% 2,29% 1.337.000
18/06/2019 22,19 22,81 22,15 22,24 +0,27% 2,97% 2.276.900
17/06/2019 22,13 22,40 22,01 22,18 +1,32% 1,76% 1.673.100
14/06/2019 22,41 22,45 21,87 21,89 -2,32% 2,59% 956.900
13/06/2019 22,71 22,95 22,27 22,41 -1,06% 2,99% 710.700