🇺🇸 ALKS — Alkermes plc

Salud Compra
← Volver

Precio actual

45,90 USD

Máx. histórico

98,06

9746 días

Split 2:1 del 15/05/2000

Caída desde máximo

-53,19%

Rango 52 semanas

27,00 – 55,67

Variación hoy

+3,05%

Cierre anterior

44,54

Rango de hoy

44,07 – 45,94

Volumen hoy

1.650.400

Peor caída histórica

-96,15%

01/03/2000 → 11/07/2002

Aún sin recuperar

Volatilidad anualizada ⓘ

61,58%

Información
Nombre completo
Alkermes plc
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
2.050
PER ⓘ
120,24 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
56,21 USD (puede no estar actualizado)
Primera cotización
16/07/1991
Precio actualizado
hace 11 horas
Sobre la empresa

Alkermes plc, a biopharmaceutical company, engages in the research, development, and commercialization of pharmaceutical products to address unmet medical needs of patients in therapeutic areas in the United States, Ireland, and internationally. The company has a portfolio of proprietary commercial products for the treatment of opioid dependence, alcohol dependence, schizophrenia, bipolar I, and a pipeline of clinical and preclinical product candidates in development for neurological disorders. Its marketed products include ARISTADA, an intramuscular injectable suspension for the treatment of schizophrenia; ARISTADA INITIO for the treatment of schizophrenia in adults; VIVITROL for the treatment of alcohol and prevention of opioid dependence; LYBALVI, an oral atypical antipsychotic drug candidate for the treatment of adults with schizophrenia and bipolar I disorder; and LUMRYZ, an extended-release oral suspension product for the treatment of cataplexy or EDS in pediatric patients. The company also offers proprietary technology platforms to third parties to enable them to develop, commercialize, and manufacture products. It has collaboration agreements primarily with Janssen Pharmaceutica N.V., Janssen Pharmaceutica Inc, and Janssen Pharmaceutica International. Alkermes plc was founded in 1987 and is headquartered in Dublin, Ireland.

Splits Registrados en el histórico de precios
Fecha Ratio
15/05/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2008 9,87 10,27 9,60 10,10 +2,23% 6,79% 648.200
31/10/2008 9,52 10,08 9,44 9,88 +3,02% 6,72% 813.300
30/10/2008 9,42 9,76 9,11 9,59 +4,58% 6,90% 675.400
29/10/2008 9,41 9,55 9,09 9,17 -1,82% 4,89% 1.119.400
28/10/2008 8,94 9,41 8,52 9,34 +6,74% 9,96% 866.500
27/10/2008 9,84 9,84 8,72 8,75 -11,97% 11,38% 973.000
24/10/2008 10,03 10,30 9,75 9,94 -5,69% 5,48% 1.114.400
23/10/2008 10,67 11,00 9,85 10,54 -1,22% 10,78% 1.310.500
22/10/2008 10,84 10,97 10,46 10,67 -3,44% 4,70% 938.000
21/10/2008 10,69 11,34 10,65 11,05 +2,13% 6,45% 691.500
20/10/2008 10,35 10,86 9,98 10,82 +6,81% 8,50% 611.700
17/10/2008 10,07 11,41 9,96 10,13 -2,78% 14,40% 1.218.700
16/10/2008 9,72 10,43 9,40 10,42 +7,76% 10,60% 1.345.400
15/10/2008 11,15 11,24 9,66 9,67 -13,81% 14,17% 1.351.800
14/10/2008 11,49 11,86 10,87 11,22 -0,44% 8,62% 970.700
13/10/2008 10,36 11,29 10,07 11,27 +13,38% 11,78% 920.000
10/10/2008 9,65 10,23 9,10 9,94 -0,80% 11,71% 2.004.000
09/10/2008 11,25 11,34 9,87 10,02 -9,57% 13,07% 1.189.400
08/10/2008 11,32 11,55 10,83 11,08 -3,15% 6,36% 1.656.600
07/10/2008 12,34 12,54 11,44 11,44 -5,77% 8,91% 1.256.800
06/10/2008 12,51 12,56 11,46 12,14 -4,71% 8,79% 1.161.700
03/10/2008 13,19 13,54 12,61 12,74 -2,08% 7,05% 814.500
02/10/2008 13,16 13,40 12,92 13,01 -1,89% 3,65% 834.300
01/10/2008 13,20 13,39 13,07 13,26 -0,30% 2,42% 888.100
30/09/2008 13,41 13,71 13,01 13,30 -0,37% 5,22% 822.100
29/09/2008 13,39 13,54 13,10 13,35 -1,18% 3,29% 1.409.700
26/09/2008 13,00 13,62 12,80 13,51 +2,35% 6,31% 1.384.300
25/09/2008 12,94 13,38 12,94 13,20 +2,25% 3,40% 858.700
24/09/2008 12,89 13,08 12,60 12,91 +0,08% 3,72% 1.199.600
23/09/2008 12,53 13,11 12,53 12,90 +2,87% 4,63% 913.800