🇺🇸 ALKS — Alkermes plc
Salud CompraPrecio actual
45,90 USD
Máx. histórico
98,06
9746 días
Split 2:1 del 15/05/2000
Caída desde máximo
-53,19%
Rango 52 semanas
27,00 – 55,67
Variación hoy
+3,05%
Cierre anterior
44,54
Rango de hoy
44,07 – 45,94
Volumen hoy
1.650.400
Peor caída histórica
-96,15%
01/03/2000 → 11/07/2002
Aún sin recuperar
Volatilidad anualizada ⓘ
61,58%
- Nombre completo
- Alkermes plc
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Drug Manufacturers - Specialty & Generic
- Empleados
- 2.050
- PER ⓘ
- 120,24 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 56,21 USD (puede no estar actualizado)
- Primera cotización
- 16/07/1991
- Precio actualizado
- hace 11 horas
Alkermes plc, a biopharmaceutical company, engages in the research, development, and commercialization of pharmaceutical products to address unmet medical needs of patients in therapeutic areas in the United States, Ireland, and internationally. The company has a portfolio of proprietary commercial products for the treatment of opioid dependence, alcohol dependence, schizophrenia, bipolar I, and a pipeline of clinical and preclinical product candidates in development for neurological disorders. Its marketed products include ARISTADA, an intramuscular injectable suspension for the treatment of schizophrenia; ARISTADA INITIO for the treatment of schizophrenia in adults; VIVITROL for the treatment of alcohol and prevention of opioid dependence; LYBALVI, an oral atypical antipsychotic drug candidate for the treatment of adults with schizophrenia and bipolar I disorder; and LUMRYZ, an extended-release oral suspension product for the treatment of cataplexy or EDS in pediatric patients. The company also offers proprietary technology platforms to third parties to enable them to develop, commercialize, and manufacture products. It has collaboration agreements primarily with Janssen Pharmaceutica N.V., Janssen Pharmaceutica Inc, and Janssen Pharmaceutica International. Alkermes plc was founded in 1987 and is headquartered in Dublin, Ireland.
| Fecha | Ratio |
|---|---|
| 15/05/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/12/2008 | 9,95 | 10,37 | 9,75 | 10,34 | +6,16% | 6,23% | 869.100 |
| 15/12/2008 | 10,09 | 10,20 | 9,65 | 9,74 | -3,37% | 5,45% | 741.800 |
| 12/12/2008 | 9,71 | 10,20 | 9,47 | 10,08 | +1,41% | 7,52% | 1.071.000 |
| 11/12/2008 | 9,00 | 10,70 | 8,97 | 9,94 | +14,25% | 19,22% | 2.943.600 |
| 10/12/2008 | 8,66 | 8,84 | 8,47 | 8,70 | +1,75% | 4,27% | 767.100 |
| 09/12/2008 | 9,42 | 9,72 | 8,31 | 8,55 | -10,38% | 14,97% | 1.173.400 |
| 08/12/2008 | 8,04 | 9,85 | 8,02 | 9,54 | +21,99% | 22,76% | 2.401.000 |
| 05/12/2008 | 7,54 | 7,82 | 7,13 | 7,82 | +1,82% | 9,15% | 1.148.200 |
| 04/12/2008 | 7,15 | 7,92 | 7,06 | 7,68 | +6,52% | 12,03% | 1.734.400 |
| 03/12/2008 | 7,18 | 7,47 | 6,95 | 7,21 | -2,17% | 7,24% | 1.235.400 |
| 02/12/2008 | 6,90 | 7,41 | 6,70 | 7,37 | +9,02% | 10,29% | 1.379.000 |
| 01/12/2008 | 7,60 | 8,00 | 6,73 | 6,76 | -8,40% | 16,71% | 1.102.100 |
| 28/11/2008 | 7,40 | 7,53 | 7,13 | 7,38 | -0,94% | 5,41% | 248.200 |
| 26/11/2008 | 6,81 | 7,49 | 6,70 | 7,45 | +7,19% | 11,60% | 842.000 |
| 25/11/2008 | 6,93 | 7,00 | 6,71 | 6,95 | +1,02% | 4,18% | 894.200 |
| 24/11/2008 | 5,91 | 6,99 | 5,91 | 6,88 | +8,01% | 18,27% | 1.112.700 |
| 21/11/2008 | 6,18 | 6,39 | 5,55 | 6,37 | +4,43% | 13,59% | 1.623.700 |
| 20/11/2008 | 6,54 | 6,57 | 6,02 | 6,10 | -7,29% | 8,41% | 1.150.900 |
| 19/11/2008 | 7,51 | 7,69 | 6,47 | 6,58 | -12,38% | 16,25% | 1.031.700 |
| 18/11/2008 | 7,65 | 7,81 | 7,31 | 7,51 | -1,70% | 6,54% | 730.000 |
| 17/11/2008 | 7,58 | 8,07 | 7,58 | 7,64 | -0,13% | 6,46% | 974.200 |
| 14/11/2008 | 7,50 | 8,07 | 7,50 | 7,65 | +0,26% | 7,60% | 1.274.000 |
| 13/11/2008 | 7,45 | 7,67 | 6,77 | 7,63 | +2,83% | 12,08% | 1.807.000 |
| 12/11/2008 | 7,79 | 8,00 | 7,39 | 7,42 | -5,96% | 7,83% | 996.000 |
| 11/11/2008 | 8,10 | 8,22 | 7,86 | 7,89 | -2,83% | 4,44% | 816.400 |
| 10/11/2008 | 8,03 | 8,23 | 7,94 | 8,12 | +1,50% | 3,61% | 1.800.100 |
| 07/11/2008 | 8,34 | 8,34 | 7,92 | 8,00 | -0,87% | 5,04% | 1.019.700 |
| 06/11/2008 | 8,52 | 8,86 | 8,04 | 8,07 | -7,35% | 9,62% | 763.300 |
| 05/11/2008 | 9,05 | 9,40 | 8,70 | 8,71 | -4,39% | 7,73% | 864.300 |
| 04/11/2008 | 10,17 | 10,41 | 7,65 | 9,11 | -9,80% | 27,14% | 2.464.800 |