🇺🇸 ALKS — Alkermes plc

Salud Compra
← Volver

Precio actual

45,90 USD

Máx. histórico

98,06

9746 días

Split 2:1 del 15/05/2000

Caída desde máximo

-53,19%

Rango 52 semanas

27,00 – 55,67

Variación hoy

+3,05%

Cierre anterior

44,54

Rango de hoy

44,07 – 45,94

Volumen hoy

1.650.400

Peor caída histórica

-96,15%

01/03/2000 → 11/07/2002

Aún sin recuperar

Volatilidad anualizada ⓘ

61,58%

Información
Nombre completo
Alkermes plc
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
2.050
PER ⓘ
120,24 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
56,21 USD (puede no estar actualizado)
Primera cotización
16/07/1991
Precio actualizado
hace 11 horas
Sobre la empresa

Alkermes plc, a biopharmaceutical company, engages in the research, development, and commercialization of pharmaceutical products to address unmet medical needs of patients in therapeutic areas in the United States, Ireland, and internationally. The company has a portfolio of proprietary commercial products for the treatment of opioid dependence, alcohol dependence, schizophrenia, bipolar I, and a pipeline of clinical and preclinical product candidates in development for neurological disorders. Its marketed products include ARISTADA, an intramuscular injectable suspension for the treatment of schizophrenia; ARISTADA INITIO for the treatment of schizophrenia in adults; VIVITROL for the treatment of alcohol and prevention of opioid dependence; LYBALVI, an oral atypical antipsychotic drug candidate for the treatment of adults with schizophrenia and bipolar I disorder; and LUMRYZ, an extended-release oral suspension product for the treatment of cataplexy or EDS in pediatric patients. The company also offers proprietary technology platforms to third parties to enable them to develop, commercialize, and manufacture products. It has collaboration agreements primarily with Janssen Pharmaceutica N.V., Janssen Pharmaceutica Inc, and Janssen Pharmaceutica International. Alkermes plc was founded in 1987 and is headquartered in Dublin, Ireland.

Splits Registrados en el histórico de precios
Fecha Ratio
15/05/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/01/2009 11,71 11,85 11,46 11,47 -1,38% 3,33% 575.000
29/01/2009 11,84 11,95 11,48 11,63 -2,92% 3,97% 681.400
28/01/2009 11,68 12,15 11,62 11,98 +3,63% 4,54% 903.600
27/01/2009 10,85 11,62 10,85 11,56 +6,54% 7,10% 641.700
26/01/2009 10,78 11,25 10,65 10,85 +1,31% 5,57% 465.000
23/01/2009 10,19 10,80 10,12 10,71 +2,29% 6,67% 726.700
22/01/2009 10,54 10,79 10,23 10,47 -2,88% 5,31% 599.100
21/01/2009 10,05 10,85 9,95 10,78 +8,12% 8,96% 834.700
20/01/2009 10,71 10,85 9,91 9,97 -8,36% 8,78% 525.600
16/01/2009 11,17 11,23 10,58 10,88 -2,07% 5,82% 555.600
15/01/2009 10,74 11,20 10,39 11,11 +3,35% 7,54% 777.100
14/01/2009 10,46 10,93 10,45 10,75 +1,22% 4,59% 875.700
13/01/2009 10,02 10,62 9,93 10,62 +5,99% 6,89% 1.214.000
12/01/2009 10,22 10,32 9,92 10,02 -2,43% 3,91% 344.900
09/01/2009 10,87 10,97 10,22 10,27 -5,78% 6,90% 650.400
08/01/2009 10,71 10,90 10,55 10,90 +1,77% 3,27% 596.700
07/01/2009 10,57 11,00 10,55 10,71 +0,09% 4,26% 601.500
06/01/2009 10,87 11,10 10,66 10,70 -0,28% 4,05% 783.800
05/01/2009 10,69 10,78 10,37 10,73 +0,19% 3,84% 597.500
02/01/2009 10,67 10,83 10,29 10,71 +0,56% 5,06% 568.800
31/12/2008 10,41 10,71 10,24 10,65 +2,21% 4,51% 806.500
30/12/2008 10,22 10,42 9,99 10,42 +2,46% 4,21% 599.300
29/12/2008 10,38 10,50 10,00 10,17 -2,40% 4,82% 608.200
26/12/2008 10,43 10,58 10,24 10,42 +0,39% 3,26% 198.300
24/12/2008 10,15 10,52 10,10 10,38 +2,47% 4,14% 329.200
23/12/2008 9,92 10,46 9,92 10,13 +0,40% 5,44% 658.600
22/12/2008 9,99 10,17 9,78 10,09 +2,64% 3,90% 1.289.300
19/12/2008 10,57 11,42 9,60 9,83 -4,56% 17,22% 4.304.900
18/12/2008 10,45 10,70 10,16 10,30 -1,15% 5,17% 1.233.100
17/12/2008 10,21 10,60 10,11 10,42 +0,77% 4,80% 849.800