🇺🇸 ALKS — Alkermes plc

Salud Compra
← Volver

Precio actual

45,90 USD

Máx. histórico

98,06

9746 días

Split 2:1 del 15/05/2000

Caída desde máximo

-53,19%

Rango 52 semanas

27,00 – 55,67

Variación hoy

+3,05%

Cierre anterior

44,54

Rango de hoy

44,07 – 45,94

Volumen hoy

1.650.400

Peor caída histórica

-96,15%

01/03/2000 → 11/07/2002

Aún sin recuperar

Volatilidad anualizada ⓘ

61,58%

Información
Nombre completo
Alkermes plc
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
2.050
PER ⓘ
120,24 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
56,21 USD (puede no estar actualizado)
Primera cotización
16/07/1991
Precio actualizado
hace 11 horas
Sobre la empresa

Alkermes plc, a biopharmaceutical company, engages in the research, development, and commercialization of pharmaceutical products to address unmet medical needs of patients in therapeutic areas in the United States, Ireland, and internationally. The company has a portfolio of proprietary commercial products for the treatment of opioid dependence, alcohol dependence, schizophrenia, bipolar I, and a pipeline of clinical and preclinical product candidates in development for neurological disorders. Its marketed products include ARISTADA, an intramuscular injectable suspension for the treatment of schizophrenia; ARISTADA INITIO for the treatment of schizophrenia in adults; VIVITROL for the treatment of alcohol and prevention of opioid dependence; LYBALVI, an oral atypical antipsychotic drug candidate for the treatment of adults with schizophrenia and bipolar I disorder; and LUMRYZ, an extended-release oral suspension product for the treatment of cataplexy or EDS in pediatric patients. The company also offers proprietary technology platforms to third parties to enable them to develop, commercialize, and manufacture products. It has collaboration agreements primarily with Janssen Pharmaceutica N.V., Janssen Pharmaceutica Inc, and Janssen Pharmaceutica International. Alkermes plc was founded in 1987 and is headquartered in Dublin, Ireland.

Splits Registrados en el histórico de precios
Fecha Ratio
15/05/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2008 12,50 12,88 12,44 12,64 -0,32% 3,52% 878.500
25/06/2008 12,33 12,74 12,31 12,68 +3,17% 3,49% 917.200
24/06/2008 12,25 12,55 12,11 12,29 +0,41% 3,59% 1.083.200
23/06/2008 12,76 12,88 12,24 12,24 -5,04% 5,02% 1.445.200
20/06/2008 12,90 13,14 12,75 12,89 -0,69% 3,02% 1.796.500
19/06/2008 12,61 13,04 12,61 12,98 +3,51% 3,41% 1.370.400
18/06/2008 12,69 12,97 12,51 12,54 -2,34% 3,62% 1.488.600
17/06/2008 12,57 12,98 12,57 12,84 +1,99% 3,26% 1.286.900
16/06/2008 12,82 12,99 12,47 12,59 +5,80% 4,06% 2.430.000
13/06/2008 11,91 11,99 11,75 11,90 +0,85% 2,02% 577.800
12/06/2008 11,96 12,02 11,76 11,80 -0,76% 2,17% 861.300
11/06/2008 12,42 12,42 11,80 11,89 -4,73% 4,99% 1.633.600
10/06/2008 12,50 12,61 12,38 12,48 +0,97% 1,84% 1.346.600
09/06/2008 12,64 12,76 12,06 12,36 -1,67% 5,54% 1.522.800
06/06/2008 12,95 12,96 12,45 12,57 -3,46% 3,94% 1.332.800
05/06/2008 12,50 13,02 12,40 13,02 +4,33% 4,96% 1.285.400
04/06/2008 12,02 12,54 11,99 12,48 +3,48% 4,58% 1.243.000
03/06/2008 12,23 12,50 12,00 12,06 -0,82% 4,09% 2.151.800
02/06/2008 12,64 12,64 12,00 12,16 -4,03% 5,06% 1.351.100
30/05/2008 12,79 12,84 12,42 12,67 -0,86% 3,28% 1.319.000
29/05/2008 12,12 12,85 12,11 12,78 +5,36% 6,11% 1.329.700
28/05/2008 11,99 12,23 11,78 12,13 +1,51% 3,75% 1.746.200
27/05/2008 12,53 12,67 11,90 11,95 -6,27% 6,15% 2.385.300
23/05/2008 12,10 13,10 12,03 12,75 -6,39% 8,84% 4.674.800
22/05/2008 13,03 13,94 12,99 13,62 +4,37% 7,29% 1.344.200
21/05/2008 13,55 13,59 12,95 13,05 -2,76% 4,72% 941.100
20/05/2008 13,41 13,53 13,22 13,42 -0,67% 2,31% 694.400
19/05/2008 13,71 13,75 13,34 13,51 -1,75% 2,99% 804.400
16/05/2008 13,63 13,93 13,44 13,75 +3,54% 3,60% 1.189.600
15/05/2008 13,18 13,37 13,06 13,28 +0,61% 2,35% 607.000