🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,15 USD
Máx. histórico
37,69
3746 días
Caída desde máximo
-49,19%
Rango 52 semanas
17,96 – 23,03
Variación hoy
-1,24%
Cierre anterior
19,39
Rango de hoy
19,02 – 19,48
Volumen hoy
2.198.364
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 70,93 (puede no estar actualizado)
- Dividend yield
- 4,13% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 10 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/01/1994 | 14,25 | 14,25 | 14,00 | 14,00 | -0,88% | 1,75% | 37.400 |
| 20/01/1994 | 14,25 | 14,38 | 14,13 | 14,13 | -0,88% | 1,75% | 81.900 |
| 19/01/1994 | 14,00 | 14,25 | 14,00 | 14,25 | +0,88% | 1,79% | 12.300 |
| 18/01/1994 | 14,13 | 14,25 | 14,13 | 14,13 | +0,00% | 0,88% | 48.900 |
| 17/01/1994 | 14,25 | 14,25 | 14,13 | 14,13 | +0,00% | 0,88% | 27.200 |
| 14/01/1994 | 14,25 | 14,38 | 14,13 | 14,13 | -0,88% | 1,75% | 22.700 |
| 13/01/1994 | 14,75 | 14,88 | 14,25 | 14,25 | -2,56% | 4,24% | 96.700 |
| 12/01/1994 | 14,63 | 14,63 | 14,38 | 14,63 | +0,00% | 1,71% | 33.400 |
| 11/01/1994 | 14,75 | 14,75 | 14,63 | 14,63 | +0,00% | 0,85% | 18.200 |
| 10/01/1994 | 14,75 | 14,75 | 14,63 | 14,63 | -0,85% | 0,85% | 8.800 |
| 07/01/1994 | 14,75 | 14,88 | 14,63 | 14,75 | -0,84% | 1,69% | 20.200 |
| 06/01/1994 | 15,00 | 15,38 | 14,88 | 14,88 | +0,00% | 3,33% | 20.000 |
| 05/01/1994 | 15,13 | 15,13 | 14,88 | 14,88 | -0,83% | 1,65% | 11.100 |
| 04/01/1994 | 15,13 | 15,13 | 14,75 | 15,00 | +0,00% | 2,48% | 60.000 |
| 03/01/1994 | 14,75 | 15,13 | 14,75 | 15,00 | +3,45% | 2,54% | 21.700 |
| 31/12/1993 | 14,63 | 14,75 | 14,50 | 14,50 | -0,85% | 1,71% | 104.900 |
| 30/12/1993 | 14,38 | 14,63 | 14,13 | 14,63 | +0,86% | 3,48% | 337.500 |
| 29/12/1993 | 14,63 | 14,75 | 14,38 | 14,50 | -0,85% | 2,56% | 69.900 |
| 28/12/1993 | 14,50 | 14,63 | 14,38 | 14,63 | +0,86% | 1,72% | 25.100 |
| 27/12/1993 | 14,38 | 14,50 | 14,25 | 14,50 | +0,87% | 1,74% | 31.300 |
| 23/12/1993 | 14,25 | 14,50 | 14,25 | 14,38 | +0,00% | 1,75% | 50.000 |
| 22/12/1993 | 14,50 | 14,50 | 14,25 | 14,38 | -0,86% | 1,72% | 38.200 |
| 21/12/1993 | 14,75 | 14,75 | 14,38 | 14,50 | -3,33% | 2,54% | 50.600 |
| 20/12/1993 | 15,25 | 15,38 | 14,88 | 15,00 | -0,83% | 3,28% | 42.300 |
| 17/12/1993 | 14,75 | 15,13 | 14,63 | 15,13 | +1,68% | 3,39% | 54.400 |
| 16/12/1993 | 14,63 | 15,25 | 14,63 | 14,88 | +2,59% | 4,27% | 36.400 |
| 15/12/1993 | 14,75 | 14,75 | 14,50 | 14,50 | -1,69% | 1,69% | 37.800 |
| 14/12/1993 | 15,50 | 15,50 | 14,75 | 14,75 | -4,07% | 4,84% | 55.000 |
| 13/12/1993 | 15,38 | 15,38 | 15,13 | 15,38 | -1,60% | 1,63% | 19.200 |
| 10/12/1993 | 15,25 | 15,63 | 15,25 | 15,63 | +0,81% | 2,46% | 30.800 |