🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,15 USD
Máx. histórico
37,69
3746 días
Caída desde máximo
-49,19%
Rango 52 semanas
17,96 – 23,03
Variación hoy
-1,24%
Cierre anterior
19,39
Rango de hoy
19,02 – 19,48
Volumen hoy
2.198.364
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 70,93 (puede no estar actualizado)
- Dividend yield
- 4,13% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 9 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/09/1993 | 18,88 | 19,13 | 18,75 | 19,13 | +0,00% | 1,99% | 24.500 |
| 14/09/1993 | 19,00 | 19,13 | 18,88 | 19,13 | +0,00% | 1,32% | 10.800 |
| 13/09/1993 | 19,00 | 19,25 | 19,00 | 19,13 | +0,00% | 1,32% | 11.200 |
| 10/09/1993 | 18,63 | 19,13 | 18,63 | 19,13 | +1,32% | 2,68% | 17.100 |
| 09/09/1993 | 19,00 | 19,00 | 18,75 | 18,88 | +0,00% | 1,32% | 4.800 |
| 08/09/1993 | 19,13 | 19,25 | 18,88 | 18,88 | -1,95% | 1,96% | 8.600 |
| 07/09/1993 | 19,13 | 19,25 | 19,13 | 19,25 | -0,65% | 0,65% | 3.500 |
| 03/09/1993 | 19,13 | 19,50 | 19,13 | 19,38 | +0,65% | 1,96% | 13.100 |
| 02/09/1993 | 19,13 | 19,25 | 19,00 | 19,25 | -0,65% | 1,31% | 18.000 |
| 01/09/1993 | 19,13 | 19,38 | 19,13 | 19,38 | +0,65% | 1,31% | 19.600 |
| 31/08/1993 | 18,75 | 19,25 | 18,63 | 19,25 | +1,99% | 3,33% | 9.200 |
| 30/08/1993 | 19,00 | 19,00 | 18,88 | 18,88 | -0,66% | 0,66% | 8.800 |
| 27/08/1993 | 19,00 | 19,00 | 18,88 | 19,00 | +0,66% | 0,66% | 10.000 |
| 26/08/1993 | 19,13 | 19,13 | 18,88 | 18,88 | -0,66% | 1,31% | 21.400 |
| 25/08/1993 | 18,75 | 19,00 | 18,63 | 19,00 | +0,66% | 2,00% | 74.500 |
| 24/08/1993 | 18,75 | 19,00 | 18,63 | 18,88 | +2,03% | 2,00% | 29.800 |
| 23/08/1993 | 17,88 | 18,50 | 17,88 | 18,50 | +2,07% | 3,50% | 36.200 |
| 20/08/1993 | 18,38 | 18,50 | 17,88 | 18,13 | -1,36% | 3,40% | 123.600 |
| 19/08/1993 | 18,38 | 18,38 | 18,25 | 18,38 | -0,68% | 0,68% | 32.400 |
| 18/08/1993 | 18,50 | 18,63 | 18,38 | 18,50 | +0,00% | 1,35% | 186.200 |
| 17/08/1993 | 18,63 | 18,75 | 18,25 | 18,50 | +0,00% | 2,68% | 32.000 |
| 16/08/1993 | 19,00 | 19,00 | 18,50 | 18,50 | -1,99% | 2,63% | 53.300 |
| 13/08/1993 | 18,88 | 18,88 | 18,50 | 18,88 | -0,66% | 1,99% | 33.600 |
| 12/08/1993 | 19,00 | 19,13 | 19,00 | 19,00 | +0,00% | 0,66% | 51.700 |
| 11/08/1993 | 18,50 | 19,00 | 18,50 | 19,00 | +2,70% | 2,70% | 109.100 |
| 10/08/1993 | 19,00 | 19,00 | 18,50 | 18,50 | -4,52% | 2,63% | 106.700 |
| 09/08/1993 | 19,50 | 19,63 | 19,38 | 19,38 | -0,64% | 1,28% | 660.600 |
| 06/08/1993 | 19,50 | 19,50 | 19,50 | 19,50 | +0,00% | 0,00% | 128.200 |
| 05/08/1993 | 19,50 | 19,63 | 19,50 | 19,50 | -0,64% | 0,64% | 86.200 |
| 04/08/1993 | 19,50 | 19,63 | 19,50 | 19,63 | +0,64% | 0,64% | 37.600 |