🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,15 USD
Máx. histórico
37,69
3746 días
Caída desde máximo
-49,19%
Rango 52 semanas
17,96 – 23,03
Variación hoy
-1,24%
Cierre anterior
19,39
Rango de hoy
19,02 – 19,48
Volumen hoy
2.198.364
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 70,93 (puede no estar actualizado)
- Dividend yield
- 4,13% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 18 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/12/1993 | 15,75 | 15,75 | 15,25 | 15,50 | -0,80% | 3,17% | 42.200 |
| 08/12/1993 | 15,38 | 15,75 | 15,38 | 15,63 | +0,81% | 2,44% | 31.300 |
| 07/12/1993 | 15,50 | 15,63 | 15,38 | 15,50 | -0,80% | 1,61% | 25.400 |
| 06/12/1993 | 15,75 | 15,75 | 15,38 | 15,63 | -0,79% | 2,38% | 14.000 |
| 03/12/1993 | 15,88 | 15,88 | 15,75 | 15,75 | +0,00% | 0,79% | 14.800 |
| 02/12/1993 | 15,63 | 15,75 | 15,63 | 15,75 | +1,61% | 0,80% | 68.300 |
| 01/12/1993 | 15,50 | 15,63 | 15,50 | 15,50 | -0,80% | 0,81% | 40.300 |
| 30/11/1993 | 15,38 | 15,63 | 15,13 | 15,63 | +2,46% | 3,25% | 48.200 |
| 29/11/1993 | 14,88 | 15,25 | 14,75 | 15,25 | +3,39% | 3,36% | 91.200 |
| 26/11/1993 | 14,63 | 14,75 | 14,63 | 14,75 | +0,85% | 0,85% | 7.800 |
| 24/11/1993 | 14,88 | 14,88 | 14,50 | 14,63 | -0,85% | 2,52% | 287.600 |
| 23/11/1993 | 14,63 | 14,88 | 14,50 | 14,75 | +0,00% | 2,56% | 252.000 |
| 22/11/1993 | 15,00 | 15,00 | 14,75 | 14,75 | -3,28% | 1,67% | 22.100 |
| 19/11/1993 | 15,38 | 15,38 | 15,13 | 15,25 | -0,81% | 1,63% | 15.300 |
| 18/11/1993 | 15,38 | 15,38 | 15,38 | 15,38 | +0,00% | 0,00% | 56.100 |
| 17/11/1993 | 15,50 | 15,63 | 15,13 | 15,38 | -0,81% | 3,23% | 110.000 |
| 16/11/1993 | 16,00 | 16,00 | 15,38 | 15,50 | -2,36% | 3,91% | 21.100 |
| 15/11/1993 | 15,88 | 16,00 | 15,88 | 15,88 | +0,00% | 0,79% | 59.900 |
| 12/11/1993 | 15,88 | 15,88 | 15,75 | 15,88 | -0,78% | 0,79% | 16.700 |
| 11/11/1993 | 15,88 | 16,00 | 15,88 | 16,00 | +0,79% | 0,79% | 99.900 |
| 10/11/1993 | 16,38 | 16,38 | 15,88 | 15,88 | -2,31% | 3,05% | 41.300 |
| 09/11/1993 | 15,88 | 16,25 | 15,88 | 16,25 | +2,36% | 2,36% | 15.800 |
| 08/11/1993 | 15,75 | 16,00 | 15,63 | 15,88 | +0,79% | 2,38% | 21.300 |
| 05/11/1993 | 15,75 | 15,75 | 15,13 | 15,75 | +0,00% | 3,97% | 77.500 |
| 04/11/1993 | 16,00 | 16,00 | 15,75 | 15,75 | -2,33% | 1,56% | 18.100 |
| 03/11/1993 | 16,50 | 16,63 | 16,13 | 16,13 | -3,01% | 3,03% | 25.800 |
| 02/11/1993 | 16,88 | 16,88 | 16,63 | 16,63 | -1,48% | 1,48% | 33.300 |
| 01/11/1993 | 16,75 | 17,25 | 16,75 | 16,88 | +0,75% | 2,99% | 161.100 |
| 29/10/1993 | 16,88 | 16,88 | 16,75 | 16,75 | -0,74% | 0,74% | 204.800 |
| 28/10/1993 | 17,00 | 17,00 | 16,88 | 16,88 | -0,74% | 0,74% | 56.000 |