🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,15 USD
Máx. histórico
37,69
3746 días
Caída desde máximo
-49,19%
Rango 52 semanas
17,96 – 23,03
Variación hoy
-1,24%
Cierre anterior
19,39
Rango de hoy
19,02 – 19,48
Volumen hoy
2.198.364
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 70,93 (puede no estar actualizado)
- Dividend yield
- 4,13% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 9 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/07/1994 | 14,50 | 14,75 | 14,50 | 14,75 | +2,61% | 1,72% | 33.100 |
| 14/07/1994 | 14,38 | 14,38 | 14,38 | 14,38 | +0,88% | 0,00% | 3.800 |
| 13/07/1994 | 14,75 | 14,75 | 14,00 | 14,25 | -2,56% | 5,08% | 63.400 |
| 12/07/1994 | 14,50 | 14,63 | 14,50 | 14,63 | +0,00% | 0,86% | 34.100 |
| 11/07/1994 | 14,63 | 14,88 | 14,50 | 14,63 | -0,85% | 2,56% | 26.200 |
| 08/07/1994 | 14,63 | 14,75 | 14,50 | 14,75 | +0,85% | 1,71% | 23.000 |
| 07/07/1994 | 14,38 | 14,75 | 14,38 | 14,63 | +0,86% | 2,61% | 16.200 |
| 06/07/1994 | 14,38 | 14,50 | 14,38 | 14,50 | +0,87% | 0,87% | 12.000 |
| 05/07/1994 | 14,38 | 14,50 | 14,38 | 14,38 | +0,00% | 0,87% | 3.100 |
| 01/07/1994 | 14,50 | 14,50 | 14,25 | 14,38 | +0,00% | 1,72% | 11.400 |
| 30/06/1994 | 14,00 | 14,38 | 13,88 | 14,38 | +2,68% | 3,57% | 24.600 |
| 29/06/1994 | 14,13 | 14,13 | 13,88 | 14,00 | -0,88% | 1,77% | 58.000 |
| 28/06/1994 | 14,38 | 14,50 | 14,13 | 14,13 | -2,59% | 2,61% | 101.800 |
| 27/06/1994 | 14,50 | 14,50 | 14,38 | 14,50 | +0,87% | 0,86% | 7.700 |
| 24/06/1994 | 14,38 | 14,38 | 14,38 | 14,38 | -0,86% | 0,00% | 34.200 |
| 23/06/1994 | 14,50 | 14,50 | 14,38 | 14,50 | +0,87% | 0,86% | 8.300 |
| 22/06/1994 | 14,50 | 14,63 | 14,38 | 14,38 | -0,86% | 1,72% | 30.300 |
| 21/06/1994 | 14,63 | 14,63 | 14,50 | 14,50 | +0,00% | 0,85% | 7.900 |
| 20/06/1994 | 14,50 | 14,50 | 14,50 | 14,50 | -0,85% | 0,00% | 26.800 |
| 17/06/1994 | 14,75 | 14,75 | 14,63 | 14,63 | -0,85% | 0,85% | 32.700 |
| 16/06/1994 | 14,75 | 14,75 | 14,63 | 14,75 | +0,00% | 0,85% | 10.100 |
| 15/06/1994 | 14,88 | 14,88 | 14,75 | 14,75 | -0,84% | 0,84% | 15.000 |
| 14/06/1994 | 14,75 | 14,88 | 14,63 | 14,88 | +1,71% | 1,69% | 9.200 |
| 13/06/1994 | 14,88 | 14,88 | 14,63 | 14,63 | -0,85% | 1,68% | 25.600 |
| 10/06/1994 | 14,75 | 14,88 | 14,75 | 14,75 | -0,84% | 0,85% | 2.500 |
| 09/06/1994 | 14,75 | 14,88 | 14,63 | 14,88 | +1,71% | 1,69% | 12.300 |
| 08/06/1994 | 14,75 | 14,88 | 14,63 | 14,63 | -1,68% | 1,69% | 30.500 |
| 07/06/1994 | 14,88 | 14,88 | 14,75 | 14,88 | +0,00% | 0,84% | 10.800 |
| 06/06/1994 | 14,75 | 14,88 | 14,75 | 14,88 | +0,85% | 0,85% | 21.900 |
| 03/06/1994 | 14,75 | 14,75 | 14,63 | 14,75 | -0,84% | 0,85% | 40.300 |