🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,15 USD
Máx. histórico
37,69
3746 días
Caída desde máximo
-49,19%
Rango 52 semanas
17,96 – 23,03
Variación hoy
-1,24%
Cierre anterior
19,39
Rango de hoy
19,02 – 19,48
Volumen hoy
2.198.364
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 70,93 (puede no estar actualizado)
- Dividend yield
- 4,13% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 16 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/06/1995 | 13,00 | 13,13 | 12,75 | 12,75 | -1,92% | 2,88% | 51.700 |
| 26/06/1995 | 13,00 | 13,13 | 12,75 | 13,00 | +0,97% | 2,88% | 42.800 |
| 23/06/1995 | 13,25 | 13,25 | 12,75 | 12,88 | -1,90% | 3,77% | 144.300 |
| 22/06/1995 | 13,25 | 13,25 | 13,13 | 13,13 | +0,00% | 0,94% | 12.300 |
| 21/06/1995 | 13,38 | 13,38 | 13,00 | 13,13 | -1,87% | 2,80% | 11.200 |
| 20/06/1995 | 13,63 | 13,63 | 13,38 | 13,38 | -0,93% | 1,83% | 7.400 |
| 19/06/1995 | 13,50 | 13,63 | 13,50 | 13,50 | +0,00% | 0,93% | 11.000 |
| 16/06/1995 | 13,63 | 13,63 | 13,50 | 13,50 | -0,92% | 0,92% | 4.300 |
| 15/06/1995 | 13,63 | 13,63 | 13,50 | 13,63 | -0,91% | 0,92% | 18.600 |
| 14/06/1995 | 13,50 | 13,75 | 13,50 | 13,75 | +1,85% | 1,85% | 27.400 |
| 13/06/1995 | 13,63 | 13,63 | 13,50 | 13,50 | +0,00% | 0,92% | 13.100 |
| 12/06/1995 | 13,50 | 13,50 | 13,38 | 13,50 | +0,00% | 0,93% | 41.400 |
| 09/06/1995 | 13,63 | 13,63 | 13,50 | 13,50 | -0,92% | 0,92% | 48.900 |
| 08/06/1995 | 14,00 | 14,00 | 13,63 | 13,63 | -2,68% | 2,68% | 12.700 |
| 07/06/1995 | 14,00 | 14,00 | 13,88 | 14,00 | -0,88% | 0,89% | 8.200 |
| 06/06/1995 | 14,13 | 14,25 | 14,00 | 14,13 | +0,89% | 1,77% | 10.200 |
| 05/06/1995 | 14,13 | 14,13 | 14,00 | 14,00 | +0,00% | 0,88% | 9.600 |
| 02/06/1995 | 13,88 | 14,13 | 13,88 | 14,00 | +0,00% | 1,80% | 16.400 |
| 01/06/1995 | 13,88 | 14,00 | 13,63 | 14,00 | +1,82% | 2,70% | 16.700 |
| 31/05/1995 | 13,88 | 14,00 | 13,75 | 13,75 | -0,90% | 1,80% | 8.500 |
| 30/05/1995 | 14,00 | 14,00 | 13,75 | 13,88 | -0,89% | 1,79% | 22.500 |
| 26/05/1995 | 13,75 | 14,00 | 13,63 | 14,00 | +2,75% | 2,73% | 29.100 |
| 25/05/1995 | 13,75 | 13,75 | 13,50 | 13,63 | -1,80% | 1,82% | 7.700 |
| 24/05/1995 | 13,38 | 13,88 | 13,38 | 13,88 | +3,74% | 3,74% | 7.400 |
| 23/05/1995 | 13,38 | 13,75 | 13,38 | 13,38 | +0,00% | 2,80% | 15.500 |
| 22/05/1995 | 13,63 | 13,75 | 13,38 | 13,38 | -0,93% | 2,75% | 18.900 |
| 19/05/1995 | 13,25 | 13,50 | 13,25 | 13,50 | +2,86% | 1,89% | 3.300 |
| 18/05/1995 | 13,13 | 13,25 | 13,13 | 13,13 | -0,94% | 0,95% | 8.100 |
| 17/05/1995 | 13,13 | 13,50 | 13,13 | 13,25 | +0,95% | 2,86% | 9.500 |
| 16/05/1995 | 13,50 | 13,50 | 13,13 | 13,13 | -4,55% | 2,78% | 10.200 |