🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,15 USD
Máx. histórico
37,69
3746 días
Caída desde máximo
-49,19%
Rango 52 semanas
17,96 – 23,03
Variación hoy
-1,24%
Cierre anterior
19,39
Rango de hoy
19,02 – 19,48
Volumen hoy
2.198.364
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 70,93 (puede no estar actualizado)
- Dividend yield
- 4,13% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 15 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/08/1995 | 13,25 | 13,25 | 13,13 | 13,25 | +0,00% | 0,94% | 102.900 |
| 08/08/1995 | 13,38 | 13,50 | 13,25 | 13,25 | -0,93% | 1,87% | 87.900 |
| 07/08/1995 | 13,38 | 13,38 | 13,25 | 13,38 | +0,00% | 0,93% | 17.000 |
| 04/08/1995 | 13,38 | 13,38 | 13,25 | 13,38 | +0,94% | 0,93% | 16.400 |
| 03/08/1995 | 13,25 | 13,38 | 13,25 | 13,25 | +0,00% | 0,94% | 4.100 |
| 02/08/1995 | 13,25 | 13,50 | 13,25 | 13,25 | -0,93% | 1,89% | 4.300 |
| 01/08/1995 | 13,25 | 13,50 | 13,13 | 13,38 | +0,00% | 2,83% | 21.600 |
| 31/07/1995 | 13,38 | 13,38 | 13,25 | 13,38 | +0,00% | 0,93% | 2.800 |
| 28/07/1995 | 13,25 | 13,38 | 13,25 | 13,38 | +0,00% | 0,94% | 4.800 |
| 27/07/1995 | 13,13 | 13,38 | 13,13 | 13,38 | +1,90% | 1,90% | 6.700 |
| 26/07/1995 | 13,38 | 13,38 | 13,13 | 13,13 | -0,94% | 1,87% | 5.800 |
| 25/07/1995 | 13,25 | 13,38 | 13,25 | 13,25 | -0,93% | 0,94% | 5.700 |
| 24/07/1995 | 13,25 | 13,38 | 13,25 | 13,38 | +0,94% | 0,94% | 6.800 |
| 21/07/1995 | 13,25 | 13,25 | 13,00 | 13,25 | +0,00% | 1,89% | 81.900 |
| 20/07/1995 | 13,13 | 13,25 | 13,13 | 13,25 | +0,00% | 0,95% | 3.300 |
| 19/07/1995 | 13,38 | 13,38 | 13,25 | 13,25 | +0,00% | 0,93% | 4.900 |
| 18/07/1995 | 13,25 | 13,25 | 13,13 | 13,25 | -0,93% | 0,94% | 12.600 |
| 17/07/1995 | 13,25 | 13,38 | 13,25 | 13,38 | +0,94% | 0,94% | 8.200 |
| 14/07/1995 | 13,50 | 13,50 | 13,13 | 13,25 | -0,93% | 2,78% | 7.800 |
| 13/07/1995 | 13,25 | 13,50 | 13,25 | 13,38 | +0,00% | 1,89% | 6.900 |
| 12/07/1995 | 13,50 | 13,50 | 13,38 | 13,38 | +0,00% | 0,93% | 8.500 |
| 11/07/1995 | 13,50 | 13,50 | 13,25 | 13,38 | -0,93% | 1,85% | 8.100 |
| 10/07/1995 | 13,38 | 13,63 | 13,25 | 13,50 | +1,89% | 2,80% | 16.700 |
| 07/07/1995 | 13,13 | 13,50 | 13,13 | 13,25 | +1,92% | 2,86% | 11.300 |
| 06/07/1995 | 13,13 | 13,13 | 13,00 | 13,00 | +0,00% | 0,95% | 3.300 |
| 05/07/1995 | 13,25 | 13,25 | 13,00 | 13,00 | -0,95% | 1,89% | 24.900 |
| 03/07/1995 | 12,88 | 13,13 | 12,88 | 13,13 | +0,96% | 1,94% | 2.800 |
| 30/06/1995 | 12,88 | 13,13 | 12,88 | 13,00 | +0,00% | 1,94% | 10.300 |
| 29/06/1995 | 13,13 | 13,13 | 13,00 | 13,00 | -0,95% | 0,95% | 4.800 |
| 28/06/1995 | 12,88 | 13,13 | 12,88 | 13,13 | +2,94% | 1,94% | 6.600 |