🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,15 USD
Máx. histórico
37,69
3746 días
Caída desde máximo
-49,19%
Rango 52 semanas
17,96 – 23,03
Variación hoy
-1,24%
Cierre anterior
19,39
Rango de hoy
19,02 – 19,48
Volumen hoy
2.198.364
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 70,93 (puede no estar actualizado)
- Dividend yield
- 4,13% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 14 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/02/1995 | 13,00 | 13,00 | 12,63 | 12,75 | -1,92% | 2,88% | 13.700 |
| 15/02/1995 | 12,88 | 13,00 | 12,88 | 13,00 | +0,00% | 0,97% | 3.800 |
| 14/02/1995 | 13,00 | 13,00 | 12,88 | 13,00 | -0,95% | 0,96% | 8.100 |
| 13/02/1995 | 13,13 | 13,13 | 13,00 | 13,13 | -1,87% | 0,95% | 3.300 |
| 10/02/1995 | 13,63 | 13,63 | 13,38 | 13,38 | -0,93% | 1,83% | 2.100 |
| 09/02/1995 | 13,13 | 13,50 | 13,13 | 13,50 | +2,86% | 2,86% | 3.600 |
| 08/02/1995 | 13,13 | 13,38 | 13,13 | 13,13 | +0,96% | 1,90% | 4.900 |
| 07/02/1995 | 13,25 | 13,25 | 13,00 | 13,00 | -0,95% | 1,89% | 5.000 |
| 06/02/1995 | 13,13 | 13,25 | 13,00 | 13,13 | +0,96% | 1,90% | 1.200 |
| 03/02/1995 | 12,88 | 13,00 | 12,88 | 13,00 | +0,97% | 0,97% | 6.000 |
| 02/02/1995 | 13,00 | 13,00 | 12,88 | 12,88 | +0,00% | 0,96% | 2.000 |
| 01/02/1995 | 12,63 | 13,00 | 12,63 | 12,88 | +3,00% | 2,97% | 4.800 |
| 31/01/1995 | 12,50 | 12,63 | 12,50 | 12,50 | -0,99% | 1,00% | 7.200 |
| 30/01/1995 | 12,63 | 12,63 | 12,38 | 12,63 | +0,00% | 1,98% | 11.700 |
| 27/01/1995 | 12,75 | 12,75 | 12,50 | 12,63 | +0,00% | 1,96% | 7.000 |
| 26/01/1995 | 12,75 | 12,88 | 12,63 | 12,63 | +0,00% | 1,96% | 3.300 |
| 25/01/1995 | 12,75 | 12,75 | 12,50 | 12,63 | -1,94% | 1,96% | 12.300 |
| 24/01/1995 | 13,00 | 13,00 | 12,88 | 12,88 | -0,96% | 0,96% | 3.600 |
| 23/01/1995 | 13,25 | 13,25 | 13,00 | 13,00 | -1,89% | 1,89% | 22.100 |
| 20/01/1995 | 13,13 | 13,25 | 13,13 | 13,25 | +0,00% | 0,95% | 3.000 |
| 19/01/1995 | 13,00 | 13,25 | 13,00 | 13,25 | +1,92% | 1,92% | 7.300 |
| 18/01/1995 | 13,13 | 13,25 | 13,00 | 13,00 | -0,95% | 1,90% | 3.300 |
| 17/01/1995 | 12,88 | 13,13 | 12,88 | 13,13 | +2,94% | 1,94% | 6.900 |
| 16/01/1995 | 13,00 | 13,00 | 12,75 | 12,75 | -1,92% | 1,92% | 9.400 |
| 13/01/1995 | 13,13 | 13,13 | 13,00 | 13,00 | -0,95% | 0,95% | 1.900 |
| 12/01/1995 | 13,25 | 13,25 | 13,13 | 13,13 | -0,94% | 0,94% | 3.700 |
| 11/01/1995 | 13,13 | 13,25 | 13,13 | 13,25 | +0,00% | 0,95% | 2.200 |
| 10/01/1995 | 13,25 | 13,25 | 13,13 | 13,25 | +0,00% | 0,94% | 4.000 |
| 09/01/1995 | 13,25 | 13,25 | 13,13 | 13,25 | +0,95% | 0,94% | 2.400 |
| 06/01/1995 | 12,63 | 13,25 | 12,63 | 13,13 | +5,00% | 4,95% | 5.900 |