🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,15 USD
Máx. histórico
37,69
3746 días
Caída desde máximo
-49,19%
Rango 52 semanas
17,96 – 23,03
Variación hoy
-1,24%
Cierre anterior
19,39
Rango de hoy
19,02 – 19,48
Volumen hoy
2.198.364
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 70,93 (puede no estar actualizado)
- Dividend yield
- 4,13% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 18 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/09/1995 | 12,00 | 12,00 | 11,88 | 12,00 | -1,03% | 1,04% | 95.600 |
| 20/09/1995 | 11,75 | 12,13 | 11,75 | 12,13 | +3,19% | 3,19% | 82.600 |
| 19/09/1995 | 12,00 | 12,00 | 11,63 | 11,75 | -2,08% | 3,13% | 80.500 |
| 18/09/1995 | 12,13 | 12,13 | 11,75 | 12,00 | +0,00% | 3,09% | 22.500 |
| 15/09/1995 | 12,13 | 12,25 | 12,00 | 12,00 | -1,03% | 2,06% | 16.800 |
| 14/09/1995 | 12,13 | 12,25 | 12,13 | 12,13 | +0,00% | 1,03% | 16.000 |
| 13/09/1995 | 12,13 | 12,25 | 12,00 | 12,13 | -1,02% | 2,06% | 73.300 |
| 12/09/1995 | 12,13 | 12,25 | 12,13 | 12,25 | +0,00% | 1,03% | 9.900 |
| 11/09/1995 | 12,38 | 12,38 | 12,13 | 12,25 | -1,01% | 2,02% | 6.800 |
| 08/09/1995 | 12,38 | 12,38 | 12,25 | 12,38 | +1,02% | 1,01% | 6.100 |
| 07/09/1995 | 12,25 | 12,25 | 12,25 | 12,25 | -1,01% | 0,00% | 8.200 |
| 06/09/1995 | 12,25 | 12,38 | 12,13 | 12,38 | +1,02% | 2,04% | 13.600 |
| 05/09/1995 | 12,13 | 12,38 | 12,13 | 12,25 | -1,01% | 2,06% | 16.500 |
| 01/09/1995 | 12,25 | 12,38 | 12,13 | 12,38 | +0,00% | 2,04% | 13.300 |
| 31/08/1995 | 12,25 | 12,38 | 12,25 | 12,38 | +0,00% | 1,02% | 9.800 |
| 30/08/1995 | 12,38 | 12,38 | 12,25 | 12,38 | +0,00% | 1,01% | 4.100 |
| 29/08/1995 | 12,00 | 12,38 | 12,00 | 12,38 | +3,13% | 3,13% | 27.000 |
| 28/08/1995 | 12,38 | 12,38 | 12,00 | 12,00 | -3,03% | 3,03% | 116.400 |
| 25/08/1995 | 12,38 | 12,38 | 12,25 | 12,38 | +0,00% | 1,01% | 26.600 |
| 24/08/1995 | 12,38 | 12,50 | 12,25 | 12,38 | +0,00% | 2,02% | 60.200 |
| 23/08/1995 | 12,38 | 12,50 | 12,38 | 12,38 | -1,00% | 1,01% | 43.800 |
| 22/08/1995 | 12,50 | 12,50 | 12,38 | 12,50 | -0,99% | 1,00% | 78.800 |
| 21/08/1995 | 12,63 | 12,63 | 12,50 | 12,63 | +0,00% | 0,99% | 34.600 |
| 18/08/1995 | 12,63 | 12,63 | 12,50 | 12,63 | +0,00% | 0,99% | 87.700 |
| 17/08/1995 | 12,50 | 14,13 | 12,50 | 12,63 | -2,88% | 13,00% | 107.700 |
| 16/08/1995 | 13,00 | 13,00 | 12,88 | 13,00 | +0,00% | 0,96% | 105.800 |
| 15/08/1995 | 12,88 | 13,00 | 12,88 | 13,00 | +0,97% | 0,97% | 34.500 |
| 14/08/1995 | 13,00 | 13,00 | 12,88 | 12,88 | -0,96% | 0,96% | 37.700 |
| 11/08/1995 | 13,13 | 13,13 | 12,88 | 13,00 | -0,95% | 1,90% | 123.100 |
| 10/08/1995 | 13,25 | 13,25 | 13,00 | 13,13 | -0,94% | 1,89% | 111.100 |