🇫🇷 AKE.PA — Arkema S.A.

Materiales básicos Mantener
← Volver

Precio actual

57,65 EUR

Máx. histórico

134,95

1754 días

Caída desde máximo

-57,28%

Rango 52 semanas

48,30 – 67,05

Variación hoy

-2,04%

Cierre anterior

58,85

Rango de hoy

57,10 – 58,80

Volumen hoy

234.720

Peor caída histórica

-79,75%

04/06/2007 → 02/03/2009

Recuperado en 609 días

Volatilidad anualizada ⓘ

35,12%

Información
Nombre completo
Arkema S.A.
Divisa
EUR
Mercado
Paris
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
20.648
PER ⓘ
230,60 (puede no estar actualizado)
Dividend yield
6,22% (puede no estar actualizado)
Precio objetivo analistas
62,36 EUR (puede no estar actualizado)
Primera cotización
18/05/2006
Precio actualizado
hace 21 horas
Sobre la empresa

Arkema S.A., together with its subsidiaries, manufactures and sells specialty materials in Europe, the United States, Canada, Mexico, China, Hong Kong, Taiwan, and internationally. It operates in three segments: Adhesive Solutions, Advanced Materials and Coating Solutions, and Intermediates. The company provides solutions for construction, renovation of buildings, and DIY; high performance adhesives for durable goods, and adhesive solutions for packaging and non-woven; and supplies technologies used in building activities for businesses and individuals, including sealants, tiles, flooring adhesives and waterproofing systems, and technologies used in automotive, textiles, glazing, flexible and rigid packaging, and hygiene markets. It also offers high performance polymers, such as specialty polyamides, PVDF, polyimides, fluorospecialties, and PEKK; and performance additives comprising interface agents combining specialty surfactants, molecular sieves, organic peroxides, thiochemicals, and hydrogen peroxide. In addition, the company provides lightweighting, new energies, access to water, bio-based products, and recycling solutions for automotive and transportation sectors, oil and gas, renewable energies, consumer goods, electronics, construction, coatings, animal nutrition and water treatment. Further, it offers coating solutions, including EU/US acrylics and coating resins; coating additives, such as sartomer photocure resins, and coatex rheology additives and specialties; decorative paints, industrial coatings, and adhesives; and solutions for applications in the paper, superabsorbent, water treatment and oil and gas extraction, and 3D printing and electronics markets. Additionally, the company provides fluorogases and asia acrylics; and industrial intermediate chemicals for construction, refrigeration and air conditioning, automotive, coatings, and water treatment sectors. Arkema S.A. was incorporated in 2003 and is headquartered in Puteaux, France.

Dividendos repartidos Total últimos 12 meses: 3,6000 EUR · Yield: 6,24%
Fecha de pago Importe por participación
25/05/2026 3,6000 EUR
26/05/2025 3,6000 EUR
17/05/2024 3,5000 EUR
15/05/2023 3,4000 EUR
23/05/2022 3,0000 EUR
26/05/2021 2,5000 EUR
25/05/2020 2,2000 EUR
27/05/2019 2,5000 EUR
25/05/2018 2,3000 EUR
25/05/2017 2,0500 EUR
09/06/2016 1,9000 EUR
12/06/2015 1,8500 EUR
19/05/2014 1,7857 EUR
06/06/2013 1,7374 EUR
29/05/2012 1,2548 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/04/2020 74,52 74,98 73,64 74,86 +1,52% 1,80% 146.319
17/04/2020 73,16 74,24 71,90 73,74 +5,86% 3,20% 318.971
16/04/2020 70,58 71,04 69,00 69,66 -0,09% 2,89% 208.155
15/04/2020 75,56 75,56 69,52 69,72 -4,94% 7,99% 397.267
14/04/2020 77,38 78,00 73,34 73,34 -3,88% 6,02% 415.954
09/04/2020 76,14 77,30 73,90 76,30 +1,60% 4,47% 331.358
08/04/2020 73,58 76,28 71,82 75,10 +1,35% 6,06% 223.043
07/04/2020 72,00 77,00 71,48 74,10 +6,25% 7,67% 445.669
06/04/2020 69,78 71,30 67,20 69,74 +5,63% 5,88% 239.966
03/04/2020 65,58 68,40 64,54 66,02 +0,09% 5,89% 227.273
02/04/2020 64,00 67,00 62,62 65,96 +5,64% 6,84% 360.781
01/04/2020 61,12 63,88 60,64 62,44 -0,89% 5,30% 346.936
31/03/2020 60,90 65,40 60,90 63,00 +4,55% 7,39% 408.940
30/03/2020 59,96 62,76 57,32 60,26 +1,01% 9,07% 299.538
27/03/2020 63,56 63,76 57,40 59,66 -4,85% 10,01% 236.941
26/03/2020 59,00 62,70 55,20 62,70 +4,19% 12,71% 316.635
25/03/2020 60,20 64,56 58,74 60,18 +2,80% 9,67% 377.209
24/03/2020 55,00 59,52 53,72 58,54 +11,67% 10,55% 412.873
23/03/2020 55,10 57,40 52,40 52,42 -12,60% 9,07% 395.841
20/03/2020 55,02 62,98 55,02 59,98 +10,71% 14,47% 525.370
19/03/2020 49,71 57,32 48,43 54,18 +9,54% 17,88% 557.985
18/03/2020 52,44 53,42 42,50 49,46 -6,04% 20,82% 565.707
17/03/2020 59,14 59,68 51,10 52,64 -7,39% 14,51% 659.941
16/03/2020 56,66 58,58 53,82 56,84 -7,97% 8,40% 675.075
13/03/2020 62,80 67,12 59,98 61,76 +1,48% 11,37% 631.349
12/03/2020 66,18 66,56 60,44 60,86 -13,16% 9,25% 687.680
11/03/2020 70,58 72,06 69,38 70,08 +0,57% 3,80% 519.698
10/03/2020 71,34 73,86 69,18 69,68 -1,86% 6,56% 412.762
09/03/2020 70,70 73,00 67,04 71,00 -7,65% 8,43% 842.396
06/03/2020 80,00 80,00 76,20 76,88 -5,65% 4,75% 515.607