🇫🇷 AKE.PA — Arkema S.A.

Materiales básicos Mantener
← Volver

Precio actual

57,65 EUR

Máx. histórico

134,95

1754 días

Caída desde máximo

-57,28%

Rango 52 semanas

48,30 – 67,05

Variación hoy

-2,04%

Cierre anterior

58,85

Rango de hoy

57,10 – 58,80

Volumen hoy

234.720

Peor caída histórica

-79,75%

04/06/2007 → 02/03/2009

Recuperado en 609 días

Volatilidad anualizada ⓘ

35,12%

Información
Nombre completo
Arkema S.A.
Divisa
EUR
Mercado
Paris
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
20.648
PER ⓘ
230,60 (puede no estar actualizado)
Dividend yield
6,22% (puede no estar actualizado)
Precio objetivo analistas
62,36 EUR (puede no estar actualizado)
Primera cotización
18/05/2006
Precio actualizado
hace 19 horas
Sobre la empresa

Arkema S.A., together with its subsidiaries, manufactures and sells specialty materials in Europe, the United States, Canada, Mexico, China, Hong Kong, Taiwan, and internationally. It operates in three segments: Adhesive Solutions, Advanced Materials and Coating Solutions, and Intermediates. The company provides solutions for construction, renovation of buildings, and DIY; high performance adhesives for durable goods, and adhesive solutions for packaging and non-woven; and supplies technologies used in building activities for businesses and individuals, including sealants, tiles, flooring adhesives and waterproofing systems, and technologies used in automotive, textiles, glazing, flexible and rigid packaging, and hygiene markets. It also offers high performance polymers, such as specialty polyamides, PVDF, polyimides, fluorospecialties, and PEKK; and performance additives comprising interface agents combining specialty surfactants, molecular sieves, organic peroxides, thiochemicals, and hydrogen peroxide. In addition, the company provides lightweighting, new energies, access to water, bio-based products, and recycling solutions for automotive and transportation sectors, oil and gas, renewable energies, consumer goods, electronics, construction, coatings, animal nutrition and water treatment. Further, it offers coating solutions, including EU/US acrylics and coating resins; coating additives, such as sartomer photocure resins, and coatex rheology additives and specialties; decorative paints, industrial coatings, and adhesives; and solutions for applications in the paper, superabsorbent, water treatment and oil and gas extraction, and 3D printing and electronics markets. Additionally, the company provides fluorogases and asia acrylics; and industrial intermediate chemicals for construction, refrigeration and air conditioning, automotive, coatings, and water treatment sectors. Arkema S.A. was incorporated in 2003 and is headquartered in Puteaux, France.

Dividendos repartidos Total últimos 12 meses: 3,6000 EUR · Yield: 6,24%
Fecha de pago Importe por participación
25/05/2026 3,6000 EUR
26/05/2025 3,6000 EUR
17/05/2024 3,5000 EUR
15/05/2023 3,4000 EUR
23/05/2022 3,0000 EUR
26/05/2021 2,5000 EUR
25/05/2020 2,2000 EUR
27/05/2019 2,5000 EUR
25/05/2018 2,3000 EUR
25/05/2017 2,0500 EUR
09/06/2016 1,9000 EUR
12/06/2015 1,8500 EUR
19/05/2014 1,7857 EUR
06/06/2013 1,7374 EUR
29/05/2012 1,2548 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2020 88,64 90,84 87,98 90,84 +0,49% 3,23% 166.104
13/07/2020 88,32 90,56 87,76 90,40 +3,81% 3,17% 210.754
10/07/2020 85,32 87,34 85,06 87,08 +1,73% 2,67% 188.428
09/07/2020 86,74 87,00 85,50 85,60 -0,72% 1,73% 265.775
08/07/2020 87,06 87,20 86,22 86,22 -1,28% 1,13% 157.269
07/07/2020 87,10 87,64 86,42 87,34 -0,07% 1,40% 133.130
06/07/2020 87,70 88,40 87,02 87,40 +1,63% 1,57% 186.951
03/07/2020 86,98 87,78 85,38 86,00 -0,90% 2,76% 157.360
02/07/2020 86,20 87,76 85,88 86,78 +1,97% 2,18% 186.889
01/07/2020 85,50 86,20 84,06 85,10 -0,05% 2,50% 163.989
30/06/2020 85,70 85,72 84,10 85,14 -0,02% 1,89% 267.679
29/06/2020 83,66 85,70 82,94 85,16 +1,45% 3,30% 185.794
26/06/2020 84,60 86,00 83,44 83,94 +0,38% 3,03% 255.595
25/06/2020 81,42 83,62 80,40 83,62 +2,38% 3,95% 215.689
24/06/2020 83,82 83,86 81,68 81,68 -2,99% 2,60% 327.964
23/06/2020 85,10 85,76 83,62 84,20 +0,33% 2,51% 233.532
22/06/2020 81,52 85,82 81,50 83,92 +2,94% 5,30% 275.928
19/06/2020 82,34 82,56 81,06 81,52 -0,83% 1,82% 705.294
18/06/2020 81,62 82,80 81,16 82,20 +0,17% 2,01% 176.618
17/06/2020 82,80 83,36 81,80 82,06 -0,80% 1,88% 235.765
16/06/2020 81,86 83,98 81,76 82,72 +3,37% 2,71% 306.763
15/06/2020 78,00 80,30 77,80 80,02 -0,07% 3,21% 183.457
12/06/2020 78,62 81,14 78,30 80,08 +0,63% 3,61% 311.347
11/06/2020 82,44 82,94 79,58 79,58 -5,71% 4,08% 468.873
10/06/2020 84,94 86,34 84,16 84,40 -0,87% 2,57% 217.428
09/06/2020 87,00 87,58 84,16 85,14 -2,00% 3,93% 279.389
08/06/2020 87,00 88,46 86,34 86,88 -1,25% 2,44% 159.129
05/06/2020 87,50 88,24 86,50 87,98 +1,62% 1,99% 320.619
04/06/2020 85,54 88,46 84,60 86,58 +0,14% 4,51% 364.362
03/06/2020 84,62 86,58 83,82 86,46 +3,62% 3,26% 309.986