🇫🇷 AKE.PA — Arkema S.A.

Materiales básicos Mantener
← Volver

Precio actual

56,50 EUR

Máx. histórico

134,95

1751 días

Caída desde máximo

-58,13%

Rango 52 semanas

48,30 – 67,05

Variación hoy

-0,62%

Cierre anterior

56,85

Rango de hoy

56,25 – 57,15

Volumen hoy

174.704

Peor caída histórica

-79,75%

04/06/2007 → 02/03/2009

Recuperado en 609 días

Volatilidad anualizada ⓘ

35,12%

Información
Nombre completo
Arkema S.A.
Divisa
EUR
Mercado
Paris
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
20.648
PER ⓘ
226,00 (puede no estar actualizado)
Dividend yield
6,33% (puede no estar actualizado)
Precio objetivo analistas
62,36 EUR (puede no estar actualizado)
Primera cotización
18/05/2006
Precio actualizado
hace 9 horas
Sobre la empresa

Arkema S.A., together with its subsidiaries, manufactures and sells specialty materials in Europe, the United States, Canada, Mexico, China, Hong Kong, Taiwan, and internationally. It operates in three segments: Adhesive Solutions, Advanced Materials and Coating Solutions, and Intermediates. The company provides solutions for construction, renovation of buildings, and DIY; high performance adhesives for durable goods, and adhesive solutions for packaging and non-woven; and supplies technologies used in building activities for businesses and individuals, including sealants, tiles, flooring adhesives and waterproofing systems, and technologies used in automotive, textiles, glazing, flexible and rigid packaging, and hygiene markets. It also offers high performance polymers, such as specialty polyamides, PVDF, polyimides, fluorospecialties, and PEKK; and performance additives comprising interface agents combining specialty surfactants, molecular sieves, organic peroxides, thiochemicals, and hydrogen peroxide. In addition, the company provides lightweighting, new energies, access to water, bio-based products, and recycling solutions for automotive and transportation sectors, oil and gas, renewable energies, consumer goods, electronics, construction, coatings, animal nutrition and water treatment. Further, it offers coating solutions, including EU/US acrylics and coating resins; coating additives, such as sartomer photocure resins, and coatex rheology additives and specialties; decorative paints, industrial coatings, and adhesives; and solutions for applications in the paper, superabsorbent, water treatment and oil and gas extraction, and 3D printing and electronics markets. Additionally, the company provides fluorogases and asia acrylics; and industrial intermediate chemicals for construction, refrigeration and air conditioning, automotive, coatings, and water treatment sectors. Arkema S.A. was incorporated in 2003 and is headquartered in Puteaux, France.

Dividendos repartidos Total últimos 12 meses: 3,6000 EUR · Yield: 6,37%
Fecha de pago Importe por participación
25/05/2026 3,6000 EUR
26/05/2025 3,6000 EUR
17/05/2024 3,5000 EUR
15/05/2023 3,4000 EUR
23/05/2022 3,0000 EUR
26/05/2021 2,5000 EUR
25/05/2020 2,2000 EUR
27/05/2019 2,5000 EUR
25/05/2018 2,3000 EUR
25/05/2017 2,0500 EUR
09/06/2016 1,9000 EUR
12/06/2015 1,8500 EUR
19/05/2014 1,7857 EUR
06/06/2013 1,7374 EUR
29/05/2012 1,2548 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2026 56,40 57,50 55,90 57,50 +2,04% 2,84% 342.178
21/09/2026 55,95 56,85 55,55 56,35 +0,63% 2,32% 179.004
18/09/2026 56,90 57,00 55,90 56,00 -1,84% 1,93% 274.677
17/09/2026 56,75 57,40 56,40 57,05 +0,26% 1,76% 171.779
16/09/2026 57,25 58,00 56,90 56,90 -0,18% 1,92% 188.241
15/09/2026 56,80 57,15 55,65 57,00 +0,09% 2,64% 247.710
14/09/2026 56,95 57,25 56,30 56,95 -0,09% 1,67% 118.775
11/09/2026 58,55 58,85 56,30 57,00 -2,23% 4,36% 208.192
10/09/2026 58,10 58,75 57,03 58,30 +0,43% 2,97% 145.176
09/09/2026 59,15 60,25 57,95 58,05 -2,03% 3,89% 113.420
08/09/2026 58,80 60,10 58,60 59,25 +0,34% 2,55% 110.625
07/09/2026 59,25 59,55 58,60 59,05 -0,42% 1,60% 93.919
04/09/2026 59,05 59,50 58,40 59,30 -0,50% 1,86% 113.574
03/09/2026 59,80 59,90 58,85 59,60 -0,42% 1,76% 155.618
02/09/2026 59,90 60,50 59,30 59,85 -0,17% 2,00% 131.623
01/09/2026 60,30 61,55 59,40 59,95 -0,25% 3,57% 121.675
31/08/2026 59,75 60,90 59,70 60,10 +0,84% 2,01% 123.809
28/08/2026 58,75 59,95 58,70 59,60 +2,23% 2,13% 108.692
27/08/2026 58,45 58,60 57,65 58,30 -0,34% 1,63% 104.503
26/08/2026 58,40 58,90 58,35 58,50 +0,26% 0,94% 146.119
25/08/2026 59,40 59,60 58,15 58,35 -1,52% 2,44% 163.810
24/08/2026 59,15 59,60 58,85 59,25 +0,08% 1,27% 173.908
21/08/2026 59,45 60,55 59,20 59,20 +0,17% 2,27% 146.916
20/08/2026 60,40 60,45 58,15 59,10 -2,23% 3,81% 180.936
19/08/2026 60,05 60,75 59,20 60,45 +0,75% 2,58% 178.888
18/08/2026 61,70 61,90 60,00 60,00 -2,83% 3,08% 203.123
17/08/2026 62,20 62,40 61,55 61,75 -0,72% 1,37% 131.167
14/08/2026 61,70 62,55 61,55 62,20 +0,89% 1,62% 99.141
13/08/2026 62,10 62,40 61,30 61,65 -1,12% 1,77% 145.308
12/08/2026 62,95 63,65 62,08 62,35 +0,08% 2,50% 203.122