🇫🇷 AKE.PA — Arkema S.A.

Materiales básicos Mantener
← Volver

Precio actual

57,65 EUR

Máx. histórico

134,95

1754 días

Caída desde máximo

-57,28%

Rango 52 semanas

48,30 – 67,05

Variación hoy

-2,04%

Cierre anterior

58,85

Rango de hoy

57,10 – 58,80

Volumen hoy

234.720

Peor caída histórica

-79,75%

04/06/2007 → 02/03/2009

Recuperado en 609 días

Volatilidad anualizada ⓘ

35,12%

Información
Nombre completo
Arkema S.A.
Divisa
EUR
Mercado
Paris
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
20.648
PER ⓘ
230,60 (puede no estar actualizado)
Dividend yield
6,22% (puede no estar actualizado)
Precio objetivo analistas
62,36 EUR (puede no estar actualizado)
Primera cotización
18/05/2006
Precio actualizado
hace 21 horas
Sobre la empresa

Arkema S.A., together with its subsidiaries, manufactures and sells specialty materials in Europe, the United States, Canada, Mexico, China, Hong Kong, Taiwan, and internationally. It operates in three segments: Adhesive Solutions, Advanced Materials and Coating Solutions, and Intermediates. The company provides solutions for construction, renovation of buildings, and DIY; high performance adhesives for durable goods, and adhesive solutions for packaging and non-woven; and supplies technologies used in building activities for businesses and individuals, including sealants, tiles, flooring adhesives and waterproofing systems, and technologies used in automotive, textiles, glazing, flexible and rigid packaging, and hygiene markets. It also offers high performance polymers, such as specialty polyamides, PVDF, polyimides, fluorospecialties, and PEKK; and performance additives comprising interface agents combining specialty surfactants, molecular sieves, organic peroxides, thiochemicals, and hydrogen peroxide. In addition, the company provides lightweighting, new energies, access to water, bio-based products, and recycling solutions for automotive and transportation sectors, oil and gas, renewable energies, consumer goods, electronics, construction, coatings, animal nutrition and water treatment. Further, it offers coating solutions, including EU/US acrylics and coating resins; coating additives, such as sartomer photocure resins, and coatex rheology additives and specialties; decorative paints, industrial coatings, and adhesives; and solutions for applications in the paper, superabsorbent, water treatment and oil and gas extraction, and 3D printing and electronics markets. Additionally, the company provides fluorogases and asia acrylics; and industrial intermediate chemicals for construction, refrigeration and air conditioning, automotive, coatings, and water treatment sectors. Arkema S.A. was incorporated in 2003 and is headquartered in Puteaux, France.

Dividendos repartidos Total últimos 12 meses: 3,6000 EUR · Yield: 6,24%
Fecha de pago Importe por participación
25/05/2026 3,6000 EUR
26/05/2025 3,6000 EUR
17/05/2024 3,5000 EUR
15/05/2023 3,4000 EUR
23/05/2022 3,0000 EUR
26/05/2021 2,5000 EUR
25/05/2020 2,2000 EUR
27/05/2019 2,5000 EUR
25/05/2018 2,3000 EUR
25/05/2017 2,0500 EUR
09/06/2016 1,9000 EUR
12/06/2015 1,8500 EUR
19/05/2014 1,7857 EUR
06/06/2013 1,7374 EUR
29/05/2012 1,2548 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2020 95,30 95,80 93,42 93,68 -1,58% 2,50% 160.052
24/08/2020 93,54 95,18 93,54 95,18 +2,59% 1,75% 105.106
21/08/2020 92,50 93,02 91,74 92,78 +0,74% 1,38% 127.194
20/08/2020 92,16 92,66 91,74 92,10 -1,16% 1,00% 119.074
19/08/2020 92,44 93,18 91,90 93,18 +0,69% 1,38% 99.967
18/08/2020 92,78 93,68 92,26 92,54 -0,73% 1,53% 139.874
17/08/2020 92,24 93,50 92,24 93,22 +0,41% 1,37% 113.005
14/08/2020 92,00 93,12 90,96 92,84 -1,28% 2,35% 186.549
13/08/2020 94,16 94,76 93,80 94,04 -0,78% 1,02% 130.097
12/08/2020 93,64 94,94 93,14 94,78 +0,83% 1,92% 170.610
11/08/2020 91,36 94,00 91,02 94,00 +3,48% 3,26% 195.092
10/08/2020 90,50 90,96 89,62 90,84 +0,84% 1,48% 150.426
07/08/2020 89,80 90,48 88,94 90,08 +0,00% 1,71% 108.915
06/08/2020 90,56 91,98 89,76 90,08 -1,08% 2,45% 143.429
05/08/2020 88,76 91,06 88,76 91,06 +2,99% 2,59% 171.986
04/08/2020 90,20 90,88 88,24 88,42 -1,73% 2,93% 111.103
03/08/2020 88,04 90,68 87,44 89,98 +2,69% 3,68% 169.505
31/07/2020 87,96 89,48 87,62 87,62 -0,05% 2,11% 201.476
30/07/2020 89,20 89,40 87,02 87,66 -0,41% 2,67% 367.015
29/07/2020 87,88 88,52 87,42 88,02 +0,16% 1,25% 199.068
28/07/2020 88,80 89,28 87,88 87,88 -1,06% 1,58% 175.971
27/07/2020 88,22 89,18 87,94 88,82 +0,29% 1,41% 125.821
24/07/2020 88,96 89,22 87,86 88,56 -1,95% 1,53% 202.958
23/07/2020 90,78 91,30 89,90 90,32 +0,02% 1,54% 104.653
22/07/2020 90,92 91,08 90,06 90,30 -0,22% 1,12% 156.972
21/07/2020 91,00 91,64 89,86 90,50 +0,13% 1,96% 129.709
20/07/2020 89,22 90,68 88,68 90,38 +1,10% 2,24% 106.934
17/07/2020 91,16 91,24 88,90 89,40 -2,06% 2,57% 177.033
16/07/2020 91,12 91,68 90,60 91,28 -0,78% 1,19% 139.002
15/07/2020 91,00 92,70 90,60 92,00 +1,28% 2,31% 188.076