🇫🇷 AKE.PA — Arkema S.A.

Materiales básicos Mantener
← Volver

Precio actual

57,65 EUR

Máx. histórico

134,95

1754 días

Caída desde máximo

-57,28%

Rango 52 semanas

48,30 – 67,05

Variación hoy

-2,04%

Cierre anterior

58,85

Rango de hoy

57,10 – 58,80

Volumen hoy

234.720

Peor caída histórica

-79,75%

04/06/2007 → 02/03/2009

Recuperado en 609 días

Volatilidad anualizada ⓘ

35,12%

Información
Nombre completo
Arkema S.A.
Divisa
EUR
Mercado
Paris
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
20.648
PER ⓘ
230,60 (puede no estar actualizado)
Dividend yield
6,22% (puede no estar actualizado)
Precio objetivo analistas
62,36 EUR (puede no estar actualizado)
Primera cotización
18/05/2006
Precio actualizado
hace 20 horas
Sobre la empresa

Arkema S.A., together with its subsidiaries, manufactures and sells specialty materials in Europe, the United States, Canada, Mexico, China, Hong Kong, Taiwan, and internationally. It operates in three segments: Adhesive Solutions, Advanced Materials and Coating Solutions, and Intermediates. The company provides solutions for construction, renovation of buildings, and DIY; high performance adhesives for durable goods, and adhesive solutions for packaging and non-woven; and supplies technologies used in building activities for businesses and individuals, including sealants, tiles, flooring adhesives and waterproofing systems, and technologies used in automotive, textiles, glazing, flexible and rigid packaging, and hygiene markets. It also offers high performance polymers, such as specialty polyamides, PVDF, polyimides, fluorospecialties, and PEKK; and performance additives comprising interface agents combining specialty surfactants, molecular sieves, organic peroxides, thiochemicals, and hydrogen peroxide. In addition, the company provides lightweighting, new energies, access to water, bio-based products, and recycling solutions for automotive and transportation sectors, oil and gas, renewable energies, consumer goods, electronics, construction, coatings, animal nutrition and water treatment. Further, it offers coating solutions, including EU/US acrylics and coating resins; coating additives, such as sartomer photocure resins, and coatex rheology additives and specialties; decorative paints, industrial coatings, and adhesives; and solutions for applications in the paper, superabsorbent, water treatment and oil and gas extraction, and 3D printing and electronics markets. Additionally, the company provides fluorogases and asia acrylics; and industrial intermediate chemicals for construction, refrigeration and air conditioning, automotive, coatings, and water treatment sectors. Arkema S.A. was incorporated in 2003 and is headquartered in Puteaux, France.

Dividendos repartidos Total últimos 12 meses: 3,6000 EUR · Yield: 6,24%
Fecha de pago Importe por participación
25/05/2026 3,6000 EUR
26/05/2025 3,6000 EUR
17/05/2024 3,5000 EUR
15/05/2023 3,4000 EUR
23/05/2022 3,0000 EUR
26/05/2021 2,5000 EUR
25/05/2020 2,2000 EUR
27/05/2019 2,5000 EUR
25/05/2018 2,3000 EUR
25/05/2017 2,0500 EUR
09/06/2016 1,9000 EUR
12/06/2015 1,8500 EUR
19/05/2014 1,7857 EUR
06/06/2013 1,7374 EUR
29/05/2012 1,2548 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/12/2019 95,96 96,32 94,56 95,98 -0,33% 1,83% 261.206
09/12/2019 95,34 96,86 95,24 96,30 +1,01% 1,70% 279.625
06/12/2019 93,82 95,78 93,80 95,34 +1,79% 2,11% 239.998
05/12/2019 94,08 95,00 93,24 93,66 -0,43% 1,87% 211.257
04/12/2019 92,50 94,16 92,36 94,06 +2,11% 1,95% 303.377
03/12/2019 94,92 94,92 91,14 92,12 -1,98% 3,98% 290.956
02/12/2019 94,20 96,14 93,78 93,98 -0,09% 2,51% 243.785
29/11/2019 94,74 95,20 94,04 94,06 -1,49% 1,22% 191.654
28/11/2019 94,34 95,66 94,00 95,48 +0,63% 1,76% 255.033
27/11/2019 96,30 96,50 94,84 94,88 -1,41% 1,72% 180.634
26/11/2019 95,26 96,30 94,58 96,24 +0,90% 1,81% 499.115
25/11/2019 95,26 96,34 94,60 95,38 +0,48% 1,83% 173.816
22/11/2019 94,26 95,58 93,94 94,92 +0,59% 1,74% 358.630
21/11/2019 93,98 94,46 93,38 94,36 -0,61% 1,15% 259.910
20/11/2019 93,90 95,22 92,48 94,94 -0,06% 2,92% 229.583
19/11/2019 96,28 96,64 94,60 95,00 -0,96% 2,12% 215.500
18/11/2019 97,06 97,44 95,30 95,92 -1,42% 2,20% 357.501
15/11/2019 96,98 97,78 96,36 97,30 +1,19% 1,46% 228.594
14/11/2019 96,00 96,84 95,32 96,16 -0,21% 1,58% 238.479
13/11/2019 96,54 97,28 95,28 96,36 -1,17% 2,07% 325.179
12/11/2019 97,34 98,00 96,52 97,50 +0,35% 1,52% 363.397
11/11/2019 96,58 98,50 96,00 97,16 -0,08% 2,59% 245.480
08/11/2019 96,78 97,48 95,88 97,24 -0,14% 1,65% 299.257
07/11/2019 96,48 97,70 95,90 97,38 +1,23% 1,87% 276.139
06/11/2019 96,32 97,22 95,46 96,20 -1,37% 1,83% 345.901
05/11/2019 97,30 97,82 96,52 97,54 +0,66% 1,34% 317.206
04/11/2019 95,50 97,38 95,50 96,90 +2,09% 1,97% 453.915
01/11/2019 91,64 95,68 91,24 94,92 +3,58% 4,85% 439.108
31/10/2019 92,10 92,10 89,08 91,64 -0,48% 3,28% 483.675
30/10/2019 94,00 94,84 91,06 92,08 +1,37% 4,02% 624.848