🇺🇸 AHCO — AdaptHealth Corp.

Salud Compra fuerte
← Volver

Precio actual

6,28 USD

Máx. histórico

40,15

2101 días

Caída desde máximo

-84,36%

Rango 52 semanas

5,21 – 13,43

Variación hoy

+6,26%

Cierre anterior

5,91

Rango de hoy

5,65 – 6,40

Volumen hoy

7.671.215

Peor caída histórica

-87,00%

01/02/2021 → 10/08/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

55,92%

Información
Nombre completo
AdaptHealth Corp.
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Medical Devices
Empleados
10.900
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
8,86 USD (puede no estar actualizado)
Primera cotización
31/05/2018
Precio actualizado
hace 10 horas
Sobre la empresa

AdaptHealth Corp., together with its subsidiaries, distributes home medical equipment (HME), medical supplies, and home and related services in the United States. It operates through Sleep Health, Respiratory Health, Diabetes Health, and Wellness at Home segments. The company offers sleep therapy equipment, supplies, and related services, such as continuous positive airway pressure and BiLevel services to individuals suffering from obstructive sleep apnea; oxygen and home mechanical ventilation equipment and supplies and related chronic therapy services; and medical devices, including continuous glucose monitors and insulin pumps for the treatment of diabetes; HME to patients discharged from acute care and other facilities; and other HME devices and supplies. It also provides PAP machines, wheelchairs, hospital beds, oxygen concentrators, ventilators, insulin pumps, diabetes management and wound care supplies, orthopedic bracing, breast pumps and supplies, walkers, commodes, enteral supplies, and incontinence supplies. The company services beneficiaries of Medicare, Medicaid, and commercial insurance payors. AdaptHealth Corp. was founded in 2012 and is headquartered in Conshohocken, Pennsylvania.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/11/2025 9,28 9,30 9,02 9,10 -2,47% 3,02% 846.300
17/11/2025 9,19 9,56 9,07 9,33 +1,52% 5,28% 954.500
14/11/2025 9,29 9,30 9,08 9,19 -1,50% 2,37% 592.500
13/11/2025 9,20 9,50 9,20 9,33 +0,11% 3,26% 717.000
12/11/2025 9,48 9,67 9,28 9,32 -2,31% 4,11% 1.055.400
11/11/2025 9,42 9,81 9,34 9,54 +1,49% 4,94% 622.500
10/11/2025 9,46 9,53 9,33 9,40 -1,05% 2,11% 686.000
07/11/2025 9,60 9,84 9,45 9,50 -1,14% 4,06% 844.200
06/11/2025 10,27 10,35 9,57 9,61 -7,06% 7,64% 1.121.900
05/11/2025 10,65 10,67 9,90 10,34 -3,09% 7,23% 1.746.600
04/11/2025 9,64 10,68 9,53 10,67 +17,38% 11,93% 4.439.100
03/11/2025 9,01 9,21 8,86 9,09 +1,11% 3,88% 1.727.700
31/10/2025 8,89 9,16 8,82 8,99 +0,45% 3,88% 1.064.900
30/10/2025 9,06 9,17 8,88 8,95 -2,40% 3,20% 900.900
29/10/2025 9,43 9,50 9,07 9,17 -3,17% 4,61% 769.700
28/10/2025 9,42 9,56 9,27 9,47 +0,64% 3,08% 880.700
27/10/2025 9,40 9,50 9,34 9,41 +0,43% 1,70% 647.200
24/10/2025 9,36 9,44 9,29 9,37 +1,52% 1,66% 705.400
23/10/2025 9,44 9,51 9,20 9,23 -2,22% 3,28% 755.200
22/10/2025 9,67 9,67 9,38 9,44 -1,97% 3,00% 620.600
21/10/2025 9,47 9,71 9,42 9,63 +1,69% 3,06% 987.100
20/10/2025 9,19 9,59 9,15 9,47 +3,61% 4,79% 909.900
17/10/2025 9,10 9,22 8,99 9,14 +0,11% 2,53% 670.100
16/10/2025 9,19 9,39 9,08 9,13 -0,76% 3,37% 799.100
15/10/2025 9,09 9,24 9,06 9,20 +1,77% 1,98% 636.700
14/10/2025 8,65 9,05 8,62 9,04 +3,91% 4,97% 611.100
13/10/2025 8,85 8,97 8,69 8,70 +0,00% 3,16% 639.200
10/10/2025 9,03 9,12 8,69 8,70 -2,90% 4,76% 952.200
09/10/2025 8,96 9,10 8,86 8,96 +0,00% 2,68% 409.900
08/10/2025 9,05 9,07 8,89 8,96 -0,67% 1,99% 418.500