🇺🇸 AHCO — AdaptHealth Corp.

Salud Compra fuerte
← Volver

Precio actual

6,28 USD

Máx. histórico

40,15

2101 días

Caída desde máximo

-84,36%

Rango 52 semanas

5,21 – 13,43

Variación hoy

+6,26%

Cierre anterior

5,91

Rango de hoy

5,65 – 6,40

Volumen hoy

7.671.215

Peor caída histórica

-87,00%

01/02/2021 → 10/08/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

55,92%

Información
Nombre completo
AdaptHealth Corp.
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Medical Devices
Empleados
10.900
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
8,86 USD (puede no estar actualizado)
Primera cotización
31/05/2018
Precio actualizado
hace 7 horas
Sobre la empresa

AdaptHealth Corp., together with its subsidiaries, distributes home medical equipment (HME), medical supplies, and home and related services in the United States. It operates through Sleep Health, Respiratory Health, Diabetes Health, and Wellness at Home segments. The company offers sleep therapy equipment, supplies, and related services, such as continuous positive airway pressure and BiLevel services to individuals suffering from obstructive sleep apnea; oxygen and home mechanical ventilation equipment and supplies and related chronic therapy services; and medical devices, including continuous glucose monitors and insulin pumps for the treatment of diabetes; HME to patients discharged from acute care and other facilities; and other HME devices and supplies. It also provides PAP machines, wheelchairs, hospital beds, oxygen concentrators, ventilators, insulin pumps, diabetes management and wound care supplies, orthopedic bracing, breast pumps and supplies, walkers, commodes, enteral supplies, and incontinence supplies. The company services beneficiaries of Medicare, Medicaid, and commercial insurance payors. AdaptHealth Corp. was founded in 2012 and is headquartered in Conshohocken, Pennsylvania.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/01/2026 9,95 10,04 9,62 9,67 -2,91% 4,17% 1.062.800
31/12/2025 10,12 10,17 9,94 9,96 -1,58% 2,27% 973.200
30/12/2025 10,38 10,38 10,03 10,12 -0,49% 3,33% 908.700
29/12/2025 10,27 10,27 10,13 10,17 -0,78% 1,36% 890.300
26/12/2025 10,29 10,39 10,19 10,25 +0,10% 1,94% 1.090.400
24/12/2025 10,13 10,33 10,08 10,24 +1,29% 2,42% 431.300
23/12/2025 10,18 10,29 10,06 10,11 -1,75% 2,26% 779.300
22/12/2025 9,97 10,38 9,95 10,29 +3,21% 4,31% 987.400
19/12/2025 10,12 10,23 9,92 9,97 -2,54% 3,01% 3.657.200
18/12/2025 10,50 10,62 10,19 10,23 -2,39% 4,05% 916.300
17/12/2025 10,26 10,55 10,21 10,48 +1,26% 3,32% 1.037.300
16/12/2025 10,25 10,49 10,14 10,35 +0,78% 3,33% 1.059.400
15/12/2025 10,42 10,54 10,18 10,27 -1,25% 3,41% 1.234.400
12/12/2025 10,24 10,46 10,13 10,40 +1,46% 3,22% 819.200
11/12/2025 10,27 10,56 10,21 10,25 -0,39% 3,41% 1.268.900
10/12/2025 9,79 10,47 9,68 10,29 +8,43% 8,07% 3.041.800
09/12/2025 9,38 9,57 9,36 9,49 +1,06% 2,24% 660.000
08/12/2025 9,48 9,57 9,27 9,39 -0,32% 3,16% 916.300
05/12/2025 9,32 9,56 9,28 9,42 +0,43% 3,00% 506.700
04/12/2025 9,27 9,54 9,27 9,38 +0,43% 2,91% 968.500
03/12/2025 9,43 9,60 9,32 9,34 -0,95% 2,97% 979.700
02/12/2025 9,76 9,84 9,31 9,43 -3,28% 5,43% 1.101.000
01/12/2025 9,54 9,83 9,54 9,75 +0,93% 2,99% 1.192.100
28/11/2025 9,67 9,82 9,54 9,66 +0,52% 2,90% 412.200
26/11/2025 9,70 9,85 9,59 9,61 -0,72% 2,63% 1.176.200
25/11/2025 9,94 10,21 9,48 9,68 -1,83% 7,34% 1.778.000
24/11/2025 9,58 9,88 9,45 9,86 +2,82% 4,45% 1.230.900
21/11/2025 9,12 9,71 9,10 9,59 +5,27% 6,69% 1.018.000
20/11/2025 9,19 9,36 9,01 9,11 +0,11% 3,75% 866.700
19/11/2025 9,10 9,18 8,99 9,10 +0,00% 2,03% 700.200