🇺🇸 AHCO — AdaptHealth Corp.

Salud Compra fuerte
← Volver

Precio actual

6,28 USD

Máx. histórico

40,15

2101 días

Caída desde máximo

-84,36%

Rango 52 semanas

5,21 – 13,43

Variación hoy

+6,26%

Cierre anterior

5,91

Rango de hoy

5,65 – 6,40

Volumen hoy

7.671.215

Peor caída histórica

-87,00%

01/02/2021 → 10/08/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

55,92%

Información
Nombre completo
AdaptHealth Corp.
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Medical Devices
Empleados
10.900
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
8,86 USD (puede no estar actualizado)
Primera cotización
31/05/2018
Precio actualizado
hace 23 horas
Sobre la empresa

AdaptHealth Corp., together with its subsidiaries, distributes home medical equipment (HME), medical supplies, and home and related services in the United States. It operates through Sleep Health, Respiratory Health, Diabetes Health, and Wellness at Home segments. The company offers sleep therapy equipment, supplies, and related services, such as continuous positive airway pressure and BiLevel services to individuals suffering from obstructive sleep apnea; oxygen and home mechanical ventilation equipment and supplies and related chronic therapy services; and medical devices, including continuous glucose monitors and insulin pumps for the treatment of diabetes; HME to patients discharged from acute care and other facilities; and other HME devices and supplies. It also provides PAP machines, wheelchairs, hospital beds, oxygen concentrators, ventilators, insulin pumps, diabetes management and wound care supplies, orthopedic bracing, breast pumps and supplies, walkers, commodes, enteral supplies, and incontinence supplies. The company services beneficiaries of Medicare, Medicaid, and commercial insurance payors. AdaptHealth Corp. was founded in 2012 and is headquartered in Conshohocken, Pennsylvania.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2026 10,22 10,46 10,20 10,30 +0,98% 2,54% 761.800
13/02/2026 10,19 10,33 10,06 10,20 +1,09% 2,65% 628.400
12/02/2026 10,45 10,50 9,97 10,09 -4,27% 5,07% 860.400
11/02/2026 10,64 10,71 10,42 10,54 -0,94% 2,68% 865.400
10/02/2026 10,68 10,87 10,58 10,64 -0,75% 2,72% 1.146.000
09/02/2026 10,57 10,93 10,33 10,72 +0,66% 5,68% 1.003.600
06/02/2026 10,37 10,77 10,33 10,65 +1,53% 4,19% 1.043.000
05/02/2026 10,08 10,74 10,08 10,49 +4,59% 6,55% 1.374.800
04/02/2026 10,05 10,23 9,86 10,03 +0,70% 3,68% 893.300
03/02/2026 10,10 10,25 9,83 9,96 -1,39% 4,21% 722.000
02/02/2026 10,07 10,26 9,99 10,10 +0,50% 2,73% 883.900
30/01/2026 9,75 10,12 9,75 10,05 +2,66% 3,74% 957.200
29/01/2026 9,66 9,85 9,46 9,79 +1,77% 4,04% 748.700
28/01/2026 10,08 10,08 9,55 9,62 -4,37% 5,26% 949.800
27/01/2026 10,08 10,19 10,02 10,06 -1,66% 1,69% 850.500
26/01/2026 10,09 10,36 9,92 10,23 +1,39% 4,36% 824.000
23/01/2026 10,44 10,44 9,88 10,09 -3,90% 5,36% 713.600
22/01/2026 10,59 10,87 10,48 10,50 -0,19% 3,73% 1.004.600
21/01/2026 10,43 10,64 10,34 10,52 +1,15% 2,88% 858.600
20/01/2026 10,47 10,60 10,32 10,40 -1,98% 2,67% 832.400
16/01/2026 10,70 10,92 10,51 10,61 -0,28% 3,83% 779.100
15/01/2026 10,55 10,85 10,40 10,64 +0,95% 4,27% 790.900
14/01/2026 10,61 10,70 10,48 10,54 -0,66% 2,07% 652.900
13/01/2026 10,68 10,73 10,47 10,61 +0,09% 2,43% 757.900
12/01/2026 10,46 10,68 10,31 10,60 +1,05% 3,54% 829.100
09/01/2026 10,62 10,82 10,24 10,49 -1,22% 5,46% 735.500
08/01/2026 10,41 10,74 10,41 10,62 +1,14% 3,12% 709.000
07/01/2026 10,08 10,51 10,08 10,50 +4,17% 4,27% 1.094.200
06/01/2026 9,75 10,23 9,70 10,08 +3,07% 5,49% 1.355.300
05/01/2026 9,63 9,80 9,53 9,78 +1,14% 2,80% 870.300