🇺🇸 AHCO — AdaptHealth Corp.
Salud Compra fuertePrecio actual
6,28 USD
Máx. histórico
40,15
2101 días
Caída desde máximo
-84,36%
Rango 52 semanas
5,21 – 13,43
Variación hoy
+6,26%
Cierre anterior
5,91
Rango de hoy
5,65 – 6,40
Volumen hoy
7.671.215
Peor caída histórica
-87,00%
01/02/2021 → 10/08/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
55,92%
- Nombre completo
- AdaptHealth Corp.
- Divisa
- USD
- Mercado
- NasdaqCM
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 10.900
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 8,86 USD (puede no estar actualizado)
- Primera cotización
- 31/05/2018
- Precio actualizado
- hace 11 horas
AdaptHealth Corp., together with its subsidiaries, distributes home medical equipment (HME), medical supplies, and home and related services in the United States. It operates through Sleep Health, Respiratory Health, Diabetes Health, and Wellness at Home segments. The company offers sleep therapy equipment, supplies, and related services, such as continuous positive airway pressure and BiLevel services to individuals suffering from obstructive sleep apnea; oxygen and home mechanical ventilation equipment and supplies and related chronic therapy services; and medical devices, including continuous glucose monitors and insulin pumps for the treatment of diabetes; HME to patients discharged from acute care and other facilities; and other HME devices and supplies. It also provides PAP machines, wheelchairs, hospital beds, oxygen concentrators, ventilators, insulin pumps, diabetes management and wound care supplies, orthopedic bracing, breast pumps and supplies, walkers, commodes, enteral supplies, and incontinence supplies. The company services beneficiaries of Medicare, Medicaid, and commercial insurance payors. AdaptHealth Corp. was founded in 2012 and is headquartered in Conshohocken, Pennsylvania.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/07/2025 | 9,19 | 9,22 | 9,05 | 9,17 | -0,54% | 1,85% | 793.400 |
| 11/07/2025 | 9,34 | 9,42 | 9,17 | 9,22 | -2,43% | 2,68% | 848.900 |
| 10/07/2025 | 9,25 | 9,60 | 9,13 | 9,45 | +2,27% | 5,08% | 1.007.600 |
| 09/07/2025 | 9,55 | 9,60 | 9,11 | 9,24 | -3,04% | 5,13% | 865.000 |
| 08/07/2025 | 9,28 | 9,63 | 9,19 | 9,53 | +3,03% | 4,80% | 1.476.800 |
| 07/07/2025 | 9,22 | 9,38 | 9,21 | 9,25 | -0,75% | 1,90% | 1.354.100 |
| 03/07/2025 | 9,38 | 9,43 | 9,18 | 9,32 | -0,53% | 2,67% | 800.500 |
| 02/07/2025 | 9,33 | 9,43 | 9,20 | 9,37 | -0,32% | 2,41% | 1.772.900 |
| 01/07/2025 | 9,33 | 9,45 | 8,79 | 9,40 | -0,32% | 7,07% | 3.119.500 |
| 30/06/2025 | 9,55 | 9,63 | 9,33 | 9,43 | -1,26% | 3,14% | 1.906.300 |
| 27/06/2025 | 9,42 | 9,62 | 9,25 | 9,55 | +1,38% | 3,93% | 4.365.700 |
| 26/06/2025 | 9,08 | 9,47 | 9,02 | 9,42 | +4,55% | 4,96% | 1.811.300 |
| 25/06/2025 | 8,77 | 9,10 | 8,68 | 9,01 | +2,85% | 4,79% | 1.635.800 |
| 24/06/2025 | 8,43 | 8,79 | 8,27 | 8,76 | +5,54% | 6,17% | 1.761.500 |
| 23/06/2025 | 8,38 | 8,43 | 8,06 | 8,30 | -1,07% | 4,42% | 1.239.800 |
| 20/06/2025 | 8,56 | 8,63 | 8,37 | 8,39 | -1,06% | 3,04% | 4.103.000 |
| 18/06/2025 | 8,47 | 8,65 | 8,33 | 8,48 | -0,35% | 3,78% | 1.335.600 |
| 17/06/2025 | 8,54 | 8,73 | 8,44 | 8,51 | -1,28% | 3,34% | 1.119.900 |
| 16/06/2025 | 8,63 | 8,74 | 8,45 | 8,62 | +0,23% | 3,42% | 1.163.900 |
| 13/06/2025 | 8,63 | 8,80 | 8,51 | 8,60 | -2,22% | 3,30% | 881.600 |
| 12/06/2025 | 8,68 | 8,90 | 8,61 | 8,80 | +0,51% | 3,34% | 736.300 |
| 11/06/2025 | 8,88 | 9,00 | 8,74 | 8,75 | -0,79% | 2,93% | 914.700 |
| 10/06/2025 | 8,89 | 9,07 | 8,70 | 8,82 | +0,00% | 4,16% | 1.301.500 |
| 09/06/2025 | 9,03 | 9,09 | 8,74 | 8,82 | -0,90% | 3,82% | 829.600 |
| 06/06/2025 | 9,08 | 9,18 | 8,83 | 8,90 | -1,33% | 3,85% | 693.700 |
| 05/06/2025 | 8,86 | 9,17 | 8,78 | 9,02 | +1,81% | 4,40% | 1.104.800 |
| 04/06/2025 | 8,91 | 9,07 | 8,84 | 8,86 | +0,00% | 2,58% | 688.200 |
| 03/06/2025 | 8,75 | 8,94 | 8,57 | 8,86 | +1,26% | 4,23% | 961.600 |
| 02/06/2025 | 8,94 | 8,97 | 8,71 | 8,75 | -2,56% | 2,96% | 883.400 |
| 30/05/2025 | 8,92 | 9,08 | 8,71 | 8,98 | +0,00% | 4,09% | 1.273.700 |