🇺🇸 AHCO — AdaptHealth Corp.

Salud Compra fuerte
← Volver

Precio actual

6,28 USD

Máx. histórico

40,15

2101 días

Caída desde máximo

-84,36%

Rango 52 semanas

5,21 – 13,43

Variación hoy

+6,26%

Cierre anterior

5,91

Rango de hoy

5,65 – 6,40

Volumen hoy

7.671.215

Peor caída histórica

-87,00%

01/02/2021 → 10/08/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

55,92%

Información
Nombre completo
AdaptHealth Corp.
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Medical Devices
Empleados
10.900
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
8,86 USD (puede no estar actualizado)
Primera cotización
31/05/2018
Precio actualizado
hace 10 horas
Sobre la empresa

AdaptHealth Corp., together with its subsidiaries, distributes home medical equipment (HME), medical supplies, and home and related services in the United States. It operates through Sleep Health, Respiratory Health, Diabetes Health, and Wellness at Home segments. The company offers sleep therapy equipment, supplies, and related services, such as continuous positive airway pressure and BiLevel services to individuals suffering from obstructive sleep apnea; oxygen and home mechanical ventilation equipment and supplies and related chronic therapy services; and medical devices, including continuous glucose monitors and insulin pumps for the treatment of diabetes; HME to patients discharged from acute care and other facilities; and other HME devices and supplies. It also provides PAP machines, wheelchairs, hospital beds, oxygen concentrators, ventilators, insulin pumps, diabetes management and wound care supplies, orthopedic bracing, breast pumps and supplies, walkers, commodes, enteral supplies, and incontinence supplies. The company services beneficiaries of Medicare, Medicaid, and commercial insurance payors. AdaptHealth Corp. was founded in 2012 and is headquartered in Conshohocken, Pennsylvania.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/2026 11,48 11,98 11,46 11,90 +5,40% 4,57% 2.191.100
30/03/2026 11,20 11,56 10,99 11,29 +0,80% 5,12% 2.419.000
27/03/2026 11,34 11,37 11,08 11,20 -1,84% 2,60% 772.600
26/03/2026 11,30 11,63 11,25 11,41 +0,18% 3,37% 978.400
25/03/2026 11,54 11,75 11,27 11,39 -0,78% 4,16% 1.532.100
24/03/2026 10,46 11,69 10,41 11,48 +10,70% 12,24% 2.812.100
23/03/2026 10,11 10,63 10,01 10,37 +4,64% 6,13% 1.598.300
20/03/2026 10,07 10,07 9,81 9,91 -1,69% 2,61% 2.888.700
19/03/2026 10,45 10,66 9,87 10,08 -3,72% 7,57% 946.000
18/03/2026 10,37 10,71 10,22 10,47 +0,19% 4,68% 1.257.000
17/03/2026 10,44 10,80 10,43 10,45 +0,29% 3,59% 1.010.400
16/03/2026 10,64 10,88 10,40 10,42 -1,65% 4,51% 1.170.000
13/03/2026 10,25 10,62 10,10 10,60 +8,67% 5,02% 1.985.700
12/03/2026 9,60 9,84 9,55 9,75 +0,00% 2,97% 2.028.100
11/03/2026 9,69 9,81 9,63 9,75 +0,52% 1,86% 1.691.900
10/03/2026 9,80 9,98 9,58 9,70 +0,31% 4,08% 2.747.100
09/03/2026 9,34 9,72 9,10 9,67 +1,90% 6,58% 2.393.800
06/03/2026 9,41 9,62 9,24 9,49 -1,15% 4,04% 1.299.700
05/03/2026 9,51 9,71 9,31 9,60 -0,72% 4,21% 2.088.500
04/03/2026 9,61 9,81 9,50 9,67 +2,87% 3,23% 1.037.800
03/03/2026 9,41 9,54 9,04 9,40 -2,49% 5,37% 1.375.500
02/03/2026 9,25 9,73 9,19 9,64 +5,36% 5,75% 1.339.100
27/02/2026 8,94 9,24 8,77 9,15 +0,77% 5,26% 1.302.800
26/02/2026 9,35 9,35 8,84 9,08 -2,68% 5,45% 1.960.100
25/02/2026 8,82 9,50 8,75 9,33 +5,36% 8,45% 2.890.700
24/02/2026 10,05 10,17 8,51 8,86 -13,95% 16,52% 4.166.700
23/02/2026 10,29 10,44 10,13 10,29 -0,48% 3,01% 1.303.400
20/02/2026 10,05 10,36 9,93 10,34 +2,89% 4,28% 1.047.900
19/02/2026 10,20 10,26 9,95 10,05 -2,90% 3,04% 982.300
18/02/2026 10,23 10,49 10,23 10,35 +0,49% 2,54% 1.343.200