🇺🇸 AHCO — AdaptHealth Corp.

Salud Compra fuerte
← Volver

Precio actual

6,28 USD

Máx. histórico

40,15

2101 días

Caída desde máximo

-84,36%

Rango 52 semanas

5,21 – 13,43

Variación hoy

+6,26%

Cierre anterior

5,91

Rango de hoy

5,65 – 6,40

Volumen hoy

7.671.215

Peor caída histórica

-87,00%

01/02/2021 → 10/08/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

55,92%

Información
Nombre completo
AdaptHealth Corp.
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Medical Devices
Empleados
10.900
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
8,86 USD (puede no estar actualizado)
Primera cotización
31/05/2018
Precio actualizado
hace 8 horas
Sobre la empresa

AdaptHealth Corp., together with its subsidiaries, distributes home medical equipment (HME), medical supplies, and home and related services in the United States. It operates through Sleep Health, Respiratory Health, Diabetes Health, and Wellness at Home segments. The company offers sleep therapy equipment, supplies, and related services, such as continuous positive airway pressure and BiLevel services to individuals suffering from obstructive sleep apnea; oxygen and home mechanical ventilation equipment and supplies and related chronic therapy services; and medical devices, including continuous glucose monitors and insulin pumps for the treatment of diabetes; HME to patients discharged from acute care and other facilities; and other HME devices and supplies. It also provides PAP machines, wheelchairs, hospital beds, oxygen concentrators, ventilators, insulin pumps, diabetes management and wound care supplies, orthopedic bracing, breast pumps and supplies, walkers, commodes, enteral supplies, and incontinence supplies. The company services beneficiaries of Medicare, Medicaid, and commercial insurance payors. AdaptHealth Corp. was founded in 2012 and is headquartered in Conshohocken, Pennsylvania.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2026 5,59 5,61 5,21 5,22 -8,26% 7,16% 7.446.300
07/08/2026 6,03 6,07 5,67 5,69 -5,87% 6,72% 5.621.000
06/08/2026 6,44 6,46 5,89 6,05 -6,93% 8,85% 10.705.800
05/08/2026 6,76 6,98 6,35 6,50 -3,20% 9,39% 9.996.000
04/08/2026 6,68 7,03 6,14 6,71 -38,04% 13,33% 19.045.300
03/08/2026 10,97 11,24 10,71 10,83 +0,28% 4,83% 1.793.500
31/07/2026 10,62 10,81 10,44 10,80 +1,12% 3,48% 746.000
30/07/2026 10,64 11,11 10,60 10,68 -1,02% 4,79% 929.600
29/07/2026 11,22 11,25 10,68 10,79 -3,83% 5,08% 928.700
28/07/2026 11,12 11,30 11,00 11,22 +2,37% 2,65% 771.700
27/07/2026 10,66 11,13 10,66 10,96 +1,86% 4,39% 967.300
24/07/2026 10,63 10,90 10,47 10,76 +2,77% 4,05% 821.500
23/07/2026 10,80 10,83 10,37 10,47 -3,77% 4,26% 1.022.200
22/07/2026 11,32 11,37 10,86 10,88 -2,94% 4,51% 917.200
21/07/2026 11,55 11,70 11,00 11,21 +2,09% 6,06% 1.736.400
20/07/2026 10,91 11,25 10,77 10,98 +0,18% 4,40% 1.336.400
17/07/2026 10,81 11,03 10,80 10,96 +0,55% 2,17% 747.800
16/07/2026 10,70 11,00 10,66 10,90 +2,93% 3,18% 1.044.900
15/07/2026 10,27 10,74 10,13 10,59 +3,93% 5,94% 1.241.800
14/07/2026 10,27 10,30 9,97 10,19 -0,97% 3,16% 855.600
13/07/2026 10,24 10,53 10,24 10,29 +0,68% 2,88% 1.054.400
10/07/2026 10,17 10,26 9,95 10,22 +0,59% 3,10% 1.117.200
09/07/2026 9,93 10,18 9,74 10,16 +1,70% 4,43% 981.200
08/07/2026 10,05 10,14 9,93 9,99 -1,58% 2,04% 1.315.900
07/07/2026 10,40 10,46 10,14 10,15 -1,17% 3,08% 949.600
06/07/2026 10,61 10,76 10,22 10,27 -4,55% 5,06% 1.207.200
02/07/2026 10,60 10,83 10,60 10,76 +1,51% 2,17% 729.700
01/07/2026 10,44 10,95 10,44 10,60 +1,73% 4,89% 1.461.200
30/06/2026 10,21 10,47 9,91 10,42 +2,06% 5,44% 1.570.900
29/06/2026 10,38 10,44 10,14 10,21 -0,78% 2,89% 1.889.000