🇺🇸 AHCO — AdaptHealth Corp.

Salud Compra fuerte
← Volver

Precio actual

7,31 USD

Máx. histórico

40,15

2102 días

Caída desde máximo

-81,79%

Rango 52 semanas

5,21 – 13,43

Variación hoy

+16,40%

Cierre anterior

6,28

Rango de hoy

6,37 – 7,49

Volumen hoy

6.324.069

Peor caída histórica

-87,00%

01/02/2021 → 10/08/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

56,19%

Información
Nombre completo
AdaptHealth Corp.
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Medical Devices
Empleados
10.900
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
8,86 USD (puede no estar actualizado)
Primera cotización
31/05/2018
Precio actualizado
hace 22 horas
Sobre la empresa

AdaptHealth Corp., together with its subsidiaries, distributes home medical equipment (HME), medical supplies, and home and related services in the United States. It operates through Sleep Health, Respiratory Health, Diabetes Health, and Wellness at Home segments. The company offers sleep therapy equipment, supplies, and related services, such as continuous positive airway pressure and BiLevel services to individuals suffering from obstructive sleep apnea; oxygen and home mechanical ventilation equipment and supplies and related chronic therapy services; and medical devices, including continuous glucose monitors and insulin pumps for the treatment of diabetes; HME to patients discharged from acute care and other facilities; and other HME devices and supplies. It also provides PAP machines, wheelchairs, hospital beds, oxygen concentrators, ventilators, insulin pumps, diabetes management and wound care supplies, orthopedic bracing, breast pumps and supplies, walkers, commodes, enteral supplies, and incontinence supplies. The company services beneficiaries of Medicare, Medicaid, and commercial insurance payors. AdaptHealth Corp. was founded in 2012 and is headquartered in Conshohocken, Pennsylvania.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/03/2022 15,44 16,84 15,41 16,69 +7,40% 9,26% 1.683.700
07/03/2022 15,44 16,09 15,36 15,54 +2,91% 4,73% 2.539.600
04/03/2022 14,99 15,27 14,70 15,10 +0,67% 3,77% 2.356.800
03/03/2022 15,53 16,00 14,77 15,00 -1,83% 7,89% 1.729.100
02/03/2022 15,94 16,15 15,23 15,28 -4,02% 5,77% 1.530.000
01/03/2022 17,30 17,40 15,88 15,92 -8,66% 8,82% 1.294.300
28/02/2022 15,93 17,54 15,61 17,43 +7,59% 12,12% 1.742.900
25/02/2022 15,06 16,24 14,74 16,20 +6,65% 9,96% 2.615.800
24/02/2022 14,06 15,19 13,95 15,19 -2,38% 8,82% 3.169.800
23/02/2022 15,88 16,22 15,50 15,56 -1,08% 4,53% 2.517.200
22/02/2022 16,77 16,77 15,61 15,73 -6,20% 6,95% 1.666.000
18/02/2022 17,50 17,63 16,68 16,77 -3,79% 5,43% 1.027.900
17/02/2022 18,06 18,06 17,37 17,43 -5,01% 3,82% 663.000
16/02/2022 18,24 18,48 17,69 18,35 +0,22% 4,33% 761.900
15/02/2022 17,74 18,42 17,69 18,31 +4,03% 4,11% 647.700
14/02/2022 18,03 18,14 17,29 17,60 -1,57% 4,71% 699.900
11/02/2022 18,30 18,62 17,73 17,88 -2,45% 4,89% 523.700
10/02/2022 17,59 18,83 17,59 18,33 +1,89% 7,05% 2.885.700
09/02/2022 18,11 18,33 17,89 17,99 +0,06% 2,43% 624.300
08/02/2022 17,36 18,06 17,16 17,98 +4,66% 5,18% 838.700
07/02/2022 17,02 17,56 16,85 17,18 +0,41% 4,17% 728.000
04/02/2022 16,99 17,23 16,55 17,11 -0,52% 4,00% 796.200
03/02/2022 17,45 17,68 17,13 17,20 -2,60% 3,18% 716.000
02/02/2022 17,88 18,08 17,39 17,66 -1,73% 3,86% 955.600
01/02/2022 19,13 19,24 17,12 17,97 -4,92% 11,08% 1.471.400
31/01/2022 18,02 19,04 17,51 18,90 +5,76% 8,46% 2.280.600
28/01/2022 17,68 17,89 17,10 17,87 +0,00% 4,47% 2.604.400
27/01/2022 17,85 18,16 17,69 17,87 +0,06% 2,63% 984.300
26/01/2022 18,46 18,81 17,73 17,86 -1,38% 5,85% 742.800
25/01/2022 18,66 18,70 17,74 18,11 -4,28% 5,14% 813.500