🇺🇸 AHCO — AdaptHealth Corp.

Salud Compra fuerte
← Volver

Precio actual

7,31 USD

Máx. histórico

40,15

2102 días

Caída desde máximo

-81,79%

Rango 52 semanas

5,21 – 13,43

Variación hoy

+16,40%

Cierre anterior

6,28

Rango de hoy

6,37 – 7,49

Volumen hoy

6.324.069

Peor caída histórica

-87,00%

01/02/2021 → 10/08/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

56,19%

Información
Nombre completo
AdaptHealth Corp.
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Medical Devices
Empleados
10.900
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
8,86 USD (puede no estar actualizado)
Primera cotización
31/05/2018
Precio actualizado
hace 1 día
Sobre la empresa

AdaptHealth Corp., together with its subsidiaries, distributes home medical equipment (HME), medical supplies, and home and related services in the United States. It operates through Sleep Health, Respiratory Health, Diabetes Health, and Wellness at Home segments. The company offers sleep therapy equipment, supplies, and related services, such as continuous positive airway pressure and BiLevel services to individuals suffering from obstructive sleep apnea; oxygen and home mechanical ventilation equipment and supplies and related chronic therapy services; and medical devices, including continuous glucose monitors and insulin pumps for the treatment of diabetes; HME to patients discharged from acute care and other facilities; and other HME devices and supplies. It also provides PAP machines, wheelchairs, hospital beds, oxygen concentrators, ventilators, insulin pumps, diabetes management and wound care supplies, orthopedic bracing, breast pumps and supplies, walkers, commodes, enteral supplies, and incontinence supplies. The company services beneficiaries of Medicare, Medicaid, and commercial insurance payors. AdaptHealth Corp. was founded in 2012 and is headquartered in Conshohocken, Pennsylvania.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/07/2022 20,31 20,62 20,04 20,27 +0,65% 2,88% 794.700
15/07/2022 19,96 20,47 19,37 20,14 +2,70% 5,54% 1.076.100
14/07/2022 19,56 19,80 19,13 19,61 +0,87% 3,44% 559.300
13/07/2022 18,96 19,58 18,82 19,44 +0,47% 4,01% 422.600
12/07/2022 19,19 19,47 18,82 19,35 +0,89% 3,40% 399.900
11/07/2022 19,24 19,69 19,01 19,18 -1,34% 3,53% 535.300
08/07/2022 19,03 19,72 18,76 19,44 +0,93% 5,04% 591.900
07/07/2022 18,79 19,55 18,79 19,26 +2,94% 4,04% 435.700
06/07/2022 18,35 18,86 18,16 18,71 +1,41% 3,81% 517.300
05/07/2022 18,06 18,53 17,73 18,45 +1,54% 4,43% 627.500
01/07/2022 17,90 18,34 17,75 18,17 +0,72% 3,30% 570.500
30/06/2022 18,32 18,32 17,51 18,04 -2,54% 4,41% 1.003.400
29/06/2022 18,81 19,35 18,14 18,51 -1,23% 6,43% 4.119.300
28/06/2022 19,34 19,36 18,52 18,74 -2,75% 4,34% 762.500
27/06/2022 19,03 19,59 18,59 19,27 +2,01% 5,28% 700.100
24/06/2022 18,61 18,92 18,14 18,89 +2,83% 4,19% 1.859.900
23/06/2022 17,80 18,53 17,80 18,37 +2,51% 4,13% 1.019.100
22/06/2022 17,62 18,52 17,60 17,92 +1,99% 5,22% 1.303.300
21/06/2022 17,53 17,81 17,25 17,57 +1,86% 3,19% 802.700
17/06/2022 17,00 17,79 16,99 17,25 +2,37% 4,71% 1.021.500
16/06/2022 16,98 17,16 16,58 16,85 -1,98% 3,42% 1.402.000
15/06/2022 17,45 17,59 16,87 17,19 -0,35% 4,13% 809.800
14/06/2022 17,47 17,87 16,88 17,25 +0,35% 5,67% 858.000
13/06/2022 17,44 17,62 16,89 17,19 -4,76% 4,20% 872.600
10/06/2022 17,23 18,35 16,88 18,05 +2,79% 8,56% 922.200
09/06/2022 17,57 17,79 17,46 17,56 -1,29% 1,90% 544.900
08/06/2022 17,89 18,08 17,69 17,79 -0,95% 2,18% 474.000
07/06/2022 17,48 18,08 17,48 17,96 +1,30% 3,43% 1.199.100
06/06/2022 18,34 18,36 17,49 17,73 -1,17% 4,74% 806.100
03/06/2022 18,05 18,18 17,65 17,94 -1,32% 2,94% 602.300