🇺🇸 AHCO — AdaptHealth Corp.

Salud Compra fuerte
← Volver

Precio actual

7,41 USD

Máx. histórico

40,15

2103 días

Caída desde máximo

-81,54%

Rango 52 semanas

5,21 – 13,43

Variación hoy

+1,37%

Cierre anterior

7,31

Rango de hoy

7,24 – 7,77

Volumen hoy

4.625.630

Peor caída histórica

-87,00%

01/02/2021 → 10/08/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

56,18%

Información
Nombre completo
AdaptHealth Corp.
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Medical Devices
Empleados
10.900
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
8,86 USD (puede no estar actualizado)
Primera cotización
31/05/2018
Precio actualizado
hace 2 horas
Sobre la empresa

AdaptHealth Corp., together with its subsidiaries, distributes home medical equipment (HME), medical supplies, and home and related services in the United States. It operates through Sleep Health, Respiratory Health, Diabetes Health, and Wellness at Home segments. The company offers sleep therapy equipment, supplies, and related services, such as continuous positive airway pressure and BiLevel services to individuals suffering from obstructive sleep apnea; oxygen and home mechanical ventilation equipment and supplies and related chronic therapy services; and medical devices, including continuous glucose monitors and insulin pumps for the treatment of diabetes; HME to patients discharged from acute care and other facilities; and other HME devices and supplies. It also provides PAP machines, wheelchairs, hospital beds, oxygen concentrators, ventilators, insulin pumps, diabetes management and wound care supplies, orthopedic bracing, breast pumps and supplies, walkers, commodes, enteral supplies, and incontinence supplies. The company services beneficiaries of Medicare, Medicaid, and commercial insurance payors. AdaptHealth Corp. was founded in 2012 and is headquartered in Conshohocken, Pennsylvania.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/06/2022 18,05 18,18 17,65 17,94 -1,32% 2,94% 602.300
02/06/2022 17,65 18,22 17,55 18,18 +3,00% 3,77% 661.700
01/06/2022 18,19 18,24 17,45 17,65 -1,89% 4,34% 757.800
31/05/2022 17,94 18,22 17,89 17,99 +0,56% 1,87% 4.570.000
27/05/2022 17,81 18,13 17,77 17,89 +0,73% 2,02% 483.000
26/05/2022 17,88 18,09 17,61 17,76 -0,50% 2,68% 758.400
25/05/2022 17,67 18,12 17,44 17,85 +2,88% 3,85% 1.486.000
24/05/2022 17,29 17,52 17,00 17,35 -1,31% 3,01% 831.700
23/05/2022 17,28 17,82 17,11 17,58 +0,57% 4,11% 993.200
20/05/2022 17,32 17,71 16,85 17,48 +2,88% 4,97% 1.114.500
19/05/2022 16,81 17,35 16,81 16,99 +0,30% 3,21% 852.600
18/05/2022 16,77 17,45 16,63 16,94 -1,05% 4,89% 1.085.500
17/05/2022 16,86 17,46 16,86 17,12 +3,63% 3,56% 1.642.600
16/05/2022 16,15 16,91 15,91 16,52 +1,66% 6,19% 1.306.100
13/05/2022 15,62 16,52 15,59 16,25 +4,50% 5,95% 1.588.000
12/05/2022 13,85 16,20 13,85 15,55 +9,97% 16,96% 2.797.200
11/05/2022 14,80 15,24 13,93 14,14 -4,85% 8,85% 2.829.900
10/05/2022 11,94 15,47 11,94 14,86 +30,01% 29,56% 4.647.200
09/05/2022 12,84 13,40 11,40 11,43 -11,81% 15,58% 2.334.900
06/05/2022 12,71 13,00 12,30 12,96 +1,09% 5,51% 765.600
05/05/2022 13,24 13,35 12,59 12,82 -5,18% 5,70% 596.800
04/05/2022 12,66 13,61 12,50 13,52 +6,12% 8,77% 494.900
03/05/2022 13,14 13,20 12,66 12,74 -0,93% 4,11% 1.145.500
02/05/2022 12,68 13,06 12,40 12,86 +1,58% 5,21% 1.294.900
29/04/2022 13,28 13,51 12,54 12,66 -5,24% 7,27% 700.400
28/04/2022 13,47 13,49 12,48 13,36 +0,45% 7,54% 488.800
27/04/2022 13,45 13,71 13,24 13,30 -1,63% 3,49% 684.900
26/04/2022 14,02 14,19 13,52 13,52 -4,72% 4,78% 1.244.500
25/04/2022 14,18 14,27 13,53 14,19 -1,18% 5,22% 1.249.700
22/04/2022 14,91 15,05 14,32 14,36 -3,82% 4,90% 893.500