🇺🇸 AHCO — AdaptHealth Corp.

Salud Compra fuerte
← Volver

Precio actual

7,41 USD

Máx. histórico

40,15

2103 días

Caída desde máximo

-81,54%

Rango 52 semanas

5,21 – 13,43

Variación hoy

+1,37%

Cierre anterior

7,31

Rango de hoy

7,24 – 7,77

Volumen hoy

4.625.630

Peor caída histórica

-87,00%

01/02/2021 → 10/08/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

56,18%

Información
Nombre completo
AdaptHealth Corp.
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Medical Devices
Empleados
10.900
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
8,86 USD (puede no estar actualizado)
Primera cotización
31/05/2018
Precio actualizado
hace 12 horas
Sobre la empresa

AdaptHealth Corp., together with its subsidiaries, distributes home medical equipment (HME), medical supplies, and home and related services in the United States. It operates through Sleep Health, Respiratory Health, Diabetes Health, and Wellness at Home segments. The company offers sleep therapy equipment, supplies, and related services, such as continuous positive airway pressure and BiLevel services to individuals suffering from obstructive sleep apnea; oxygen and home mechanical ventilation equipment and supplies and related chronic therapy services; and medical devices, including continuous glucose monitors and insulin pumps for the treatment of diabetes; HME to patients discharged from acute care and other facilities; and other HME devices and supplies. It also provides PAP machines, wheelchairs, hospital beds, oxygen concentrators, ventilators, insulin pumps, diabetes management and wound care supplies, orthopedic bracing, breast pumps and supplies, walkers, commodes, enteral supplies, and incontinence supplies. The company services beneficiaries of Medicare, Medicaid, and commercial insurance payors. AdaptHealth Corp. was founded in 2012 and is headquartered in Conshohocken, Pennsylvania.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/12/2021 22,46 22,46 21,64 21,83 -0,46% 3,63% 677.800
09/12/2021 21,98 22,63 21,81 21,93 -1,26% 3,75% 620.800
08/12/2021 21,62 22,52 21,62 22,21 +2,78% 4,16% 587.500
07/12/2021 20,80 22,03 20,51 21,61 +4,75% 7,31% 1.074.700
06/12/2021 19,79 20,85 19,53 20,63 +3,15% 6,67% 1.335.300
03/12/2021 19,59 20,17 19,00 20,00 +5,49% 5,97% 1.183.100
02/12/2021 18,39 19,00 18,24 18,96 +2,65% 4,16% 962.500
01/12/2021 20,09 20,09 18,33 18,47 -5,91% 8,76% 1.214.100
30/11/2021 19,64 20,37 18,88 19,63 -2,53% 7,59% 2.126.900
29/11/2021 21,72 21,72 20,11 20,14 -6,76% 7,41% 1.096.900
26/11/2021 21,83 22,14 21,13 21,60 -3,44% 4,63% 589.500
24/11/2021 22,09 22,59 22,00 22,37 -0,04% 2,67% 580.000
23/11/2021 22,36 22,53 21,76 22,38 +0,72% 3,44% 1.256.400
22/11/2021 23,74 23,96 22,19 22,22 -3,52% 7,46% 578.000
19/11/2021 23,19 23,60 22,91 23,03 -1,41% 2,98% 798.400
18/11/2021 23,74 23,95 22,74 23,36 -2,63% 5,10% 982.000
17/11/2021 25,42 25,46 23,95 23,99 -5,96% 5,94% 609.900
16/11/2021 25,23 25,64 24,69 25,51 +0,87% 3,79% 3.873.000
15/11/2021 25,40 25,44 24,98 25,29 +0,28% 1,81% 3.310.500
12/11/2021 24,93 25,30 24,68 25,22 +0,88% 2,49% 579.900
11/11/2021 25,11 25,26 24,64 25,00 -0,87% 2,47% 532.700
10/11/2021 24,49 25,50 24,41 25,22 +3,15% 4,45% 833.400
09/11/2021 25,65 25,65 24,33 24,45 -4,64% 5,15% 770.300
08/11/2021 25,14 25,73 24,93 25,64 +2,81% 3,18% 631.000
05/11/2021 26,17 26,99 24,65 24,94 -3,52% 8,94% 1.185.300
04/11/2021 28,75 28,75 25,41 25,85 -1,93% 11,62% 1.556.900
03/11/2021 25,70 26,64 25,48 26,36 +1,58% 4,51% 1.035.000
02/11/2021 26,94 26,98 25,78 25,95 -3,92% 4,45% 668.100
01/11/2021 27,29 27,51 26,87 27,01 -0,88% 2,35% 673.900
29/10/2021 26,89 27,82 26,76 27,25 +1,45% 3,94% 1.250.000