🇺🇸 AHCO — AdaptHealth Corp.

Salud Compra fuerte
← Volver

Precio actual

7,41 USD

Máx. histórico

40,15

2103 días

Caída desde máximo

-81,54%

Rango 52 semanas

5,21 – 13,43

Variación hoy

+1,37%

Cierre anterior

7,31

Rango de hoy

7,24 – 7,77

Volumen hoy

4.625.630

Peor caída histórica

-87,00%

01/02/2021 → 10/08/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

56,18%

Información
Nombre completo
AdaptHealth Corp.
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Medical Devices
Empleados
10.900
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
8,86 USD (puede no estar actualizado)
Primera cotización
31/05/2018
Precio actualizado
hace 1 hora
Sobre la empresa

AdaptHealth Corp., together with its subsidiaries, distributes home medical equipment (HME), medical supplies, and home and related services in the United States. It operates through Sleep Health, Respiratory Health, Diabetes Health, and Wellness at Home segments. The company offers sleep therapy equipment, supplies, and related services, such as continuous positive airway pressure and BiLevel services to individuals suffering from obstructive sleep apnea; oxygen and home mechanical ventilation equipment and supplies and related chronic therapy services; and medical devices, including continuous glucose monitors and insulin pumps for the treatment of diabetes; HME to patients discharged from acute care and other facilities; and other HME devices and supplies. It also provides PAP machines, wheelchairs, hospital beds, oxygen concentrators, ventilators, insulin pumps, diabetes management and wound care supplies, orthopedic bracing, breast pumps and supplies, walkers, commodes, enteral supplies, and incontinence supplies. The company services beneficiaries of Medicare, Medicaid, and commercial insurance payors. AdaptHealth Corp. was founded in 2012 and is headquartered in Conshohocken, Pennsylvania.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/01/2022 18,66 18,70 17,74 18,11 -4,28% 5,14% 813.500
24/01/2022 18,47 18,95 17,56 18,92 +2,83% 7,53% 1.341.400
21/01/2022 19,10 19,31 18,36 18,40 -5,15% 4,97% 696.000
20/01/2022 18,98 20,00 18,98 19,40 +1,46% 5,37% 605.100
19/01/2022 19,84 20,37 18,77 19,12 -2,20% 8,04% 804.400
18/01/2022 20,44 20,44 19,27 19,55 -4,59% 5,72% 1.090.300
14/01/2022 21,49 21,71 20,20 20,49 -6,01% 7,03% 734.800
13/01/2022 22,28 22,52 21,39 21,80 -1,58% 5,07% 1.116.300
12/01/2022 23,41 23,74 22,02 22,15 -5,74% 7,35% 869.800
11/01/2022 23,22 23,90 22,74 23,50 +1,86% 5,00% 414.400
10/01/2022 22,49 23,12 21,96 23,07 +3,69% 5,16% 727.000
07/01/2022 22,02 22,29 21,57 22,25 +0,14% 3,25% 605.600
06/01/2022 23,09 23,47 22,13 22,22 -3,85% 5,80% 361.000
05/01/2022 23,28 23,77 22,97 23,11 -0,77% 3,41% 585.200
04/01/2022 23,94 24,22 23,20 23,29 -2,76% 4,26% 544.600
03/01/2022 24,50 24,65 22,75 23,95 -2,09% 7,76% 865.400
31/12/2021 23,71 24,70 23,62 24,46 +4,13% 4,56% 1.071.700
30/12/2021 23,02 24,02 22,97 23,49 +1,60% 4,56% 488.400
29/12/2021 23,00 23,45 22,82 23,12 +0,52% 2,74% 485.500
28/12/2021 23,71 24,37 22,79 23,00 -3,52% 6,66% 1.061.000
27/12/2021 23,94 24,22 23,46 23,84 +0,46% 3,17% 627.800
23/12/2021 23,27 23,94 22,99 23,73 +3,04% 4,08% 778.000
22/12/2021 22,19 23,28 21,83 23,03 +4,73% 6,53% 1.026.000
21/12/2021 21,20 22,09 21,19 21,99 +2,66% 4,25% 475.300
20/12/2021 21,02 21,51 20,77 21,42 +0,33% 3,54% 646.900
17/12/2021 20,21 21,66 20,02 21,35 +5,80% 8,11% 780.200
16/12/2021 21,08 21,19 20,06 20,18 -4,13% 5,34% 610.300
15/12/2021 21,44 21,44 20,28 21,05 -0,99% 5,41% 600.500
14/12/2021 21,82 22,35 21,24 21,26 -3,41% 5,09% 568.400
13/12/2021 21,63 22,12 21,55 22,01 +0,82% 2,64% 1.017.600