🇺🇸 AHCO — AdaptHealth Corp.

Salud Compra fuerte
← Volver

Precio actual

7,41 USD

Máx. histórico

40,15

2103 días

Caída desde máximo

-81,54%

Rango 52 semanas

5,21 – 13,43

Variación hoy

+1,37%

Cierre anterior

7,31

Rango de hoy

7,24 – 7,77

Volumen hoy

4.625.630

Peor caída histórica

-87,00%

01/02/2021 → 10/08/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

56,18%

Información
Nombre completo
AdaptHealth Corp.
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Medical Devices
Empleados
10.900
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
8,86 USD (puede no estar actualizado)
Primera cotización
31/05/2018
Precio actualizado
hace 7 horas
Sobre la empresa

AdaptHealth Corp., together with its subsidiaries, distributes home medical equipment (HME), medical supplies, and home and related services in the United States. It operates through Sleep Health, Respiratory Health, Diabetes Health, and Wellness at Home segments. The company offers sleep therapy equipment, supplies, and related services, such as continuous positive airway pressure and BiLevel services to individuals suffering from obstructive sleep apnea; oxygen and home mechanical ventilation equipment and supplies and related chronic therapy services; and medical devices, including continuous glucose monitors and insulin pumps for the treatment of diabetes; HME to patients discharged from acute care and other facilities; and other HME devices and supplies. It also provides PAP machines, wheelchairs, hospital beds, oxygen concentrators, ventilators, insulin pumps, diabetes management and wound care supplies, orthopedic bracing, breast pumps and supplies, walkers, commodes, enteral supplies, and incontinence supplies. The company services beneficiaries of Medicare, Medicaid, and commercial insurance payors. AdaptHealth Corp. was founded in 2012 and is headquartered in Conshohocken, Pennsylvania.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/08/2022 19,02 19,02 18,11 18,46 -2,07% 4,78% 2.642.200
29/08/2022 19,29 19,29 18,84 18,85 -3,33% 2,33% 551.600
26/08/2022 19,69 19,83 19,24 19,50 -1,27% 3,00% 1.371.400
25/08/2022 20,34 20,40 19,65 19,75 -2,18% 3,69% 1.741.500
24/08/2022 20,60 20,85 20,12 20,19 -2,79% 3,54% 867.300
23/08/2022 20,81 21,09 20,58 20,77 +0,19% 2,45% 1.083.600
22/08/2022 20,85 21,05 20,69 20,73 -1,75% 1,73% 705.400
19/08/2022 21,02 21,35 21,00 21,10 -1,26% 1,67% 771.600
18/08/2022 21,39 21,54 21,15 21,37 +0,00% 1,82% 712.400
17/08/2022 21,62 21,76 21,27 21,37 -2,91% 2,27% 967.600
16/08/2022 23,07 23,07 21,99 22,01 -5,13% 4,68% 1.084.900
15/08/2022 23,44 23,44 22,85 23,20 -1,78% 2,52% 1.111.900
12/08/2022 23,13 23,68 23,02 23,62 +1,85% 2,85% 1.038.600
11/08/2022 23,57 24,00 23,12 23,19 -0,98% 3,73% 1.273.400
10/08/2022 21,84 23,44 21,83 23,42 +5,31% 7,37% 2.176.100
09/08/2022 23,76 24,93 21,62 22,24 -13,53% 13,93% 2.985.500
08/08/2022 25,52 26,49 25,50 25,72 +0,86% 3,88% 2.256.100
05/08/2022 24,99 25,79 24,53 25,50 +0,55% 5,03% 2.332.300
04/08/2022 24,90 25,78 24,40 25,36 +2,05% 5,54% 2.798.600
03/08/2022 24,48 27,48 24,17 24,85 +2,90% 13,52% 28.777.700
02/08/2022 24,10 24,41 23,55 24,15 +8,30% 3,55% 8.503.200
01/08/2022 21,94 22,40 21,88 22,30 +0,86% 2,37% 671.800
29/07/2022 21,83 22,16 21,52 22,11 +0,82% 2,95% 570.100
28/07/2022 21,48 22,12 21,22 21,93 +2,76% 4,19% 546.700
27/07/2022 21,21 21,54 21,05 21,34 +1,43% 2,31% 528.300
26/07/2022 20,93 21,45 20,91 21,04 +0,19% 2,58% 670.900
25/07/2022 21,07 21,23 20,88 21,00 -0,05% 1,66% 383.400
22/07/2022 21,52 21,83 20,89 21,01 -2,37% 4,37% 630.500
21/07/2022 20,76 21,52 20,63 21,52 +3,26% 4,29% 738.100
20/07/2022 20,30 21,03 20,18 20,84 +2,76% 4,19% 780.700