🇺🇸 AHCO — AdaptHealth Corp.

Salud Compra fuerte
← Volver

Precio actual

7,41 USD

Máx. histórico

40,15

2103 días

Caída desde máximo

-81,54%

Rango 52 semanas

5,21 – 13,43

Variación hoy

+1,37%

Cierre anterior

7,31

Rango de hoy

7,24 – 7,77

Volumen hoy

4.625.630

Peor caída histórica

-87,00%

01/02/2021 → 10/08/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

56,18%

Información
Nombre completo
AdaptHealth Corp.
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Medical Devices
Empleados
10.900
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
8,86 USD (puede no estar actualizado)
Primera cotización
31/05/2018
Precio actualizado
hace 4 horas
Sobre la empresa

AdaptHealth Corp., together with its subsidiaries, distributes home medical equipment (HME), medical supplies, and home and related services in the United States. It operates through Sleep Health, Respiratory Health, Diabetes Health, and Wellness at Home segments. The company offers sleep therapy equipment, supplies, and related services, such as continuous positive airway pressure and BiLevel services to individuals suffering from obstructive sleep apnea; oxygen and home mechanical ventilation equipment and supplies and related chronic therapy services; and medical devices, including continuous glucose monitors and insulin pumps for the treatment of diabetes; HME to patients discharged from acute care and other facilities; and other HME devices and supplies. It also provides PAP machines, wheelchairs, hospital beds, oxygen concentrators, ventilators, insulin pumps, diabetes management and wound care supplies, orthopedic bracing, breast pumps and supplies, walkers, commodes, enteral supplies, and incontinence supplies. The company services beneficiaries of Medicare, Medicaid, and commercial insurance payors. AdaptHealth Corp. was founded in 2012 and is headquartered in Conshohocken, Pennsylvania.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/11/2022 21,43 21,83 21,22 21,60 +0,47% 2,82% 539.500
22/11/2022 21,03 21,50 20,79 21,50 +2,33% 3,38% 568.200
21/11/2022 20,84 21,38 20,77 21,01 -1,04% 2,93% 467.100
18/11/2022 21,92 21,92 20,68 21,23 -1,12% 5,68% 606.900
17/11/2022 20,94 21,54 20,81 21,47 -0,14% 3,49% 633.200
16/11/2022 21,59 22,70 20,99 21,50 -2,01% 7,92% 704.500
15/11/2022 22,11 22,84 21,64 21,94 +0,05% 5,43% 1.080.000
14/11/2022 22,47 23,09 21,67 21,93 -3,94% 6,32% 1.626.200
11/11/2022 22,64 23,06 22,56 22,83 +0,97% 2,21% 831.900
10/11/2022 21,79 23,07 21,75 22,61 +9,12% 6,06% 1.421.200
09/11/2022 20,82 22,03 20,16 20,72 +0,53% 8,98% 1.019.300
08/11/2022 21,80 21,80 19,90 20,61 -2,14% 8,72% 1.938.800
07/11/2022 22,12 22,27 20,82 21,06 -4,66% 6,56% 1.022.000
04/11/2022 21,59 22,13 21,26 22,09 +3,51% 4,03% 1.535.100
03/11/2022 21,89 22,09 21,33 21,34 -3,66% 3,45% 954.700
02/11/2022 22,85 23,00 22,15 22,15 -3,49% 3,72% 801.600
01/11/2022 22,93 23,11 22,53 22,95 +0,66% 2,55% 786.700
31/10/2022 22,81 22,93 22,34 22,80 -0,52% 2,59% 573.900
28/10/2022 22,55 23,00 22,36 22,92 +1,78% 2,84% 585.700
27/10/2022 23,13 23,26 22,42 22,52 -2,09% 3,61% 585.200
26/10/2022 22,59 23,30 22,59 23,00 +2,27% 3,14% 1.160.800
25/10/2022 21,57 22,54 21,57 22,49 +4,41% 4,50% 665.200
24/10/2022 21,96 22,31 21,51 21,54 -0,83% 3,64% 650.700
21/10/2022 20,94 21,75 20,40 21,72 +3,53% 6,45% 635.000
20/10/2022 20,83 21,00 20,52 20,98 +0,72% 2,30% 524.900
19/10/2022 21,38 21,38 20,61 20,83 -2,34% 3,60% 458.700
18/10/2022 21,64 22,06 21,32 21,33 +0,85% 3,44% 711.600
17/10/2022 21,10 21,80 20,91 21,15 +2,32% 4,24% 871.800
14/10/2022 22,19 22,19 20,59 20,67 -5,79% 7,21% 1.084.300
13/10/2022 20,82 22,29 20,72 21,94 +3,49% 7,54% 1.334.600