🇺🇸 AHCO — AdaptHealth Corp.

Salud Compra fuerte
← Volver

Precio actual

7,41 USD

Máx. histórico

40,15

2103 días

Caída desde máximo

-81,54%

Rango 52 semanas

5,21 – 13,43

Variación hoy

+1,37%

Cierre anterior

7,31

Rango de hoy

7,24 – 7,77

Volumen hoy

4.625.630

Peor caída histórica

-87,00%

01/02/2021 → 10/08/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

56,18%

Información
Nombre completo
AdaptHealth Corp.
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Medical Devices
Empleados
10.900
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
8,86 USD (puede no estar actualizado)
Primera cotización
31/05/2018
Precio actualizado
hace 3 horas
Sobre la empresa

AdaptHealth Corp., together with its subsidiaries, distributes home medical equipment (HME), medical supplies, and home and related services in the United States. It operates through Sleep Health, Respiratory Health, Diabetes Health, and Wellness at Home segments. The company offers sleep therapy equipment, supplies, and related services, such as continuous positive airway pressure and BiLevel services to individuals suffering from obstructive sleep apnea; oxygen and home mechanical ventilation equipment and supplies and related chronic therapy services; and medical devices, including continuous glucose monitors and insulin pumps for the treatment of diabetes; HME to patients discharged from acute care and other facilities; and other HME devices and supplies. It also provides PAP machines, wheelchairs, hospital beds, oxygen concentrators, ventilators, insulin pumps, diabetes management and wound care supplies, orthopedic bracing, breast pumps and supplies, walkers, commodes, enteral supplies, and incontinence supplies. The company services beneficiaries of Medicare, Medicaid, and commercial insurance payors. AdaptHealth Corp. was founded in 2012 and is headquartered in Conshohocken, Pennsylvania.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/02/2023 22,10 22,48 21,98 22,47 +1,72% 2,26% 1.046.000
21/02/2023 22,03 22,30 21,80 22,09 -0,76% 2,27% 1.183.500
17/02/2023 22,13 22,33 21,84 22,26 +0,91% 2,21% 487.100
16/02/2023 21,77 22,18 21,60 22,06 +0,09% 2,66% 727.600
15/02/2023 20,97 22,06 20,97 22,04 +4,60% 5,20% 852.200
14/02/2023 21,07 21,49 20,80 21,07 -0,47% 3,27% 630.400
13/02/2023 20,65 21,19 20,49 21,17 +2,67% 3,41% 519.600
10/02/2023 20,30 20,65 20,02 20,62 +1,68% 3,10% 471.400
09/02/2023 20,62 20,73 20,19 20,28 -1,36% 2,62% 392.500
08/02/2023 20,54 20,81 20,48 20,56 -0,44% 1,63% 377.200
07/02/2023 20,09 20,71 19,91 20,65 +2,53% 3,98% 595.900
06/02/2023 21,29 21,46 19,94 20,14 -5,89% 7,14% 1.469.500
03/02/2023 21,12 21,64 20,87 21,40 +0,33% 3,65% 544.600
02/02/2023 21,60 21,90 21,12 21,33 -0,23% 3,61% 842.700
01/02/2023 21,39 21,59 21,00 21,38 -0,23% 2,76% 669.200
31/01/2023 21,16 21,50 21,05 21,43 +1,90% 2,15% 952.800
30/01/2023 21,07 21,42 20,87 21,03 -0,76% 2,61% 348.900
27/01/2023 21,22 21,35 20,96 21,19 -0,28% 1,83% 272.600
26/01/2023 21,16 21,55 20,97 21,25 +1,48% 2,74% 366.500
25/01/2023 20,66 20,97 20,22 20,94 +0,87% 3,63% 405.900
24/01/2023 21,39 21,40 20,75 20,76 -2,99% 3,04% 438.500
23/01/2023 20,99 21,44 20,72 21,40 +1,76% 3,41% 985.500
20/01/2023 21,77 21,77 20,98 21,03 -2,77% 3,63% 565.900
19/01/2023 21,35 21,82 21,35 21,63 +0,65% 2,20% 660.600
18/01/2023 21,96 22,04 21,37 21,49 -2,05% 3,05% 591.500
17/01/2023 21,79 22,36 21,71 21,94 +1,01% 3,01% 635.800
13/01/2023 20,81 21,87 20,74 21,72 +3,63% 5,43% 1.062.500
12/01/2023 20,49 20,96 20,16 20,96 +3,25% 3,90% 1.017.800
11/01/2023 20,52 20,89 20,05 20,30 -1,31% 4,09% 995.800
10/01/2023 19,68 20,57 19,52 20,57 +4,31% 5,34% 729.500