🇺🇸 AHCO — AdaptHealth Corp.

Salud Compra fuerte
← Volver

Precio actual

7,31 USD

Máx. histórico

40,15

2102 días

Caída desde máximo

-81,79%

Rango 52 semanas

5,21 – 13,43

Variación hoy

+16,40%

Cierre anterior

6,28

Rango de hoy

6,37 – 7,49

Volumen hoy

6.324.069

Peor caída histórica

-87,00%

01/02/2021 → 10/08/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

56,19%

Información
Nombre completo
AdaptHealth Corp.
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Medical Devices
Empleados
10.900
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
8,86 USD (puede no estar actualizado)
Primera cotización
31/05/2018
Precio actualizado
hace 22 horas
Sobre la empresa

AdaptHealth Corp., together with its subsidiaries, distributes home medical equipment (HME), medical supplies, and home and related services in the United States. It operates through Sleep Health, Respiratory Health, Diabetes Health, and Wellness at Home segments. The company offers sleep therapy equipment, supplies, and related services, such as continuous positive airway pressure and BiLevel services to individuals suffering from obstructive sleep apnea; oxygen and home mechanical ventilation equipment and supplies and related chronic therapy services; and medical devices, including continuous glucose monitors and insulin pumps for the treatment of diabetes; HME to patients discharged from acute care and other facilities; and other HME devices and supplies. It also provides PAP machines, wheelchairs, hospital beds, oxygen concentrators, ventilators, insulin pumps, diabetes management and wound care supplies, orthopedic bracing, breast pumps and supplies, walkers, commodes, enteral supplies, and incontinence supplies. The company services beneficiaries of Medicare, Medicaid, and commercial insurance payors. AdaptHealth Corp. was founded in 2012 and is headquartered in Conshohocken, Pennsylvania.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/04/2023 12,52 12,71 12,05 12,10 -3,35% 5,27% 2.395.700
03/04/2023 12,49 12,66 12,12 12,52 +0,72% 4,28% 1.984.300
31/03/2023 12,87 13,05 12,37 12,43 -3,49% 5,32% 3.727.500
30/03/2023 13,33 13,63 12,85 12,88 -2,28% 5,85% 1.617.500
29/03/2023 13,95 14,15 13,08 13,18 -4,84% 7,67% 3.108.300
28/03/2023 13,89 14,12 13,75 13,85 -0,22% 2,63% 387.400
27/03/2023 14,04 14,39 13,81 13,88 +0,36% 4,13% 629.200
24/03/2023 13,50 13,88 13,32 13,83 +1,10% 4,15% 1.071.300
23/03/2023 13,80 13,94 13,44 13,68 -0,44% 3,62% 938.600
22/03/2023 14,37 14,42 13,72 13,74 -4,58% 4,87% 970.800
21/03/2023 13,70 14,44 13,67 14,40 +6,67% 5,62% 1.070.800
20/03/2023 13,51 13,70 13,41 13,50 +0,07% 2,11% 1.125.700
17/03/2023 13,53 13,64 13,33 13,49 -1,32% 2,29% 1.905.000
16/03/2023 13,33 13,79 12,88 13,67 +1,03% 6,86% 874.100
15/03/2023 12,89 13,80 12,89 13,53 +1,96% 7,06% 1.221.100
14/03/2023 13,55 13,67 13,05 13,27 +0,84% 4,59% 1.346.700
13/03/2023 13,55 13,75 12,54 13,16 -4,64% 8,89% 1.530.800
10/03/2023 14,50 14,55 13,69 13,80 -5,22% 5,93% 1.896.200
09/03/2023 14,82 14,87 14,49 14,56 -2,54% 2,53% 995.200
08/03/2023 15,01 15,16 14,94 14,94 -0,86% 1,49% 737.000
07/03/2023 14,97 15,10 14,74 15,07 +0,80% 2,40% 1.153.700
06/03/2023 15,86 15,90 14,93 14,95 -6,56% 6,10% 1.405.400
03/03/2023 15,59 16,39 15,55 16,00 +3,23% 5,36% 1.646.400
02/03/2023 14,93 15,61 14,90 15,50 +2,45% 4,76% 2.090.800
01/03/2023 15,95 16,07 15,03 15,13 -5,38% 6,52% 3.025.700
28/02/2023 17,50 17,85 15,61 15,99 -27,25% 12,80% 9.134.600
27/02/2023 22,13 22,57 21,94 21,98 -0,95% 2,82% 1.288.500
24/02/2023 22,44 22,69 22,00 22,19 -2,38% 3,07% 1.223.800
23/02/2023 22,47 22,94 22,15 22,73 +1,16% 3,54% 1.405.300
22/02/2023 22,10 22,48 21,98 22,47 +1,72% 2,26% 1.046.000