🇺🇸 AHCO — AdaptHealth Corp.

Salud Compra fuerte
← Volver

Precio actual

7,31 USD

Máx. histórico

40,15

2102 días

Caída desde máximo

-81,79%

Rango 52 semanas

5,21 – 13,43

Variación hoy

+16,40%

Cierre anterior

6,28

Rango de hoy

6,37 – 7,49

Volumen hoy

6.324.069

Peor caída histórica

-87,00%

01/02/2021 → 10/08/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

56,19%

Información
Nombre completo
AdaptHealth Corp.
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Medical Devices
Empleados
10.900
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
8,86 USD (puede no estar actualizado)
Primera cotización
31/05/2018
Precio actualizado
hace 1 día
Sobre la empresa

AdaptHealth Corp., together with its subsidiaries, distributes home medical equipment (HME), medical supplies, and home and related services in the United States. It operates through Sleep Health, Respiratory Health, Diabetes Health, and Wellness at Home segments. The company offers sleep therapy equipment, supplies, and related services, such as continuous positive airway pressure and BiLevel services to individuals suffering from obstructive sleep apnea; oxygen and home mechanical ventilation equipment and supplies and related chronic therapy services; and medical devices, including continuous glucose monitors and insulin pumps for the treatment of diabetes; HME to patients discharged from acute care and other facilities; and other HME devices and supplies. It also provides PAP machines, wheelchairs, hospital beds, oxygen concentrators, ventilators, insulin pumps, diabetes management and wound care supplies, orthopedic bracing, breast pumps and supplies, walkers, commodes, enteral supplies, and incontinence supplies. The company services beneficiaries of Medicare, Medicaid, and commercial insurance payors. AdaptHealth Corp. was founded in 2012 and is headquartered in Conshohocken, Pennsylvania.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/08/2023 13,73 13,99 13,37 13,84 -0,29% 4,52% 1.151.600
11/08/2023 13,98 14,06 13,85 13,88 -0,86% 1,50% 1.269.700
10/08/2023 14,14 15,00 13,83 14,00 -5,21% 8,24% 1.526.200
09/08/2023 14,98 14,98 14,35 14,77 +0,61% 4,21% 1.258.700
08/08/2023 14,63 15,37 14,32 14,68 +10,38% 7,18% 3.763.200
07/08/2023 13,57 13,84 13,23 13,30 -1,99% 4,46% 3.203.600
04/08/2023 13,40 13,79 13,24 13,57 +1,04% 4,14% 1.092.200
03/08/2023 13,51 13,94 13,37 13,43 -1,03% 4,18% 1.167.400
02/08/2023 13,48 13,72 13,45 13,57 -1,38% 1,97% 750.100
01/08/2023 13,72 13,79 13,50 13,76 +0,15% 2,11% 685.600
31/07/2023 13,67 13,86 13,55 13,74 +1,10% 2,30% 639.600
28/07/2023 13,46 13,64 13,25 13,59 +2,26% 2,86% 827.200
27/07/2023 13,58 13,88 13,07 13,29 -1,77% 6,00% 798.900
26/07/2023 13,80 14,06 13,48 13,53 -1,38% 4,20% 413.100
25/07/2023 13,66 14,08 13,51 13,72 -0,80% 4,17% 1.069.500
24/07/2023 13,89 14,02 13,70 13,83 -1,00% 2,34% 470.300
21/07/2023 14,11 14,37 13,80 13,97 -0,64% 4,07% 659.400
20/07/2023 14,07 14,55 14,05 14,06 -1,95% 3,57% 741.600
19/07/2023 14,70 14,89 14,28 14,34 -0,76% 4,15% 1.943.600
18/07/2023 13,57 14,47 13,54 14,45 +7,20% 6,85% 2.267.400
17/07/2023 13,22 13,49 13,15 13,48 +0,90% 2,56% 805.200
14/07/2023 12,76 13,51 12,76 13,36 +4,29% 5,88% 1.081.500
13/07/2023 13,03 13,12 12,75 12,81 +0,55% 2,80% 1.196.600
12/07/2023 13,05 13,13 12,71 12,74 -0,55% 3,18% 738.200
11/07/2023 12,69 12,84 12,45 12,81 +1,75% 3,07% 866.400
10/07/2023 12,13 12,61 12,13 12,59 +2,69% 3,96% 872.900
07/07/2023 12,06 12,40 11,78 12,26 +2,51% 5,18% 939.700
06/07/2023 11,74 11,96 11,48 11,96 +0,17% 4,09% 901.200
05/07/2023 12,00 12,15 11,79 11,94 -0,33% 3,00% 1.011.700
03/07/2023 12,13 12,19 11,94 11,98 -1,56% 2,06% 598.700