🇺🇸 AHCO — AdaptHealth Corp.

Salud Compra fuerte
← Volver

Precio actual

6,28 USD

Máx. histórico

40,15

2101 días

Caída desde máximo

-84,36%

Rango 52 semanas

5,21 – 13,43

Variación hoy

+6,26%

Cierre anterior

5,91

Rango de hoy

5,65 – 6,40

Volumen hoy

7.671.215

Peor caída histórica

-87,00%

01/02/2021 → 10/08/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

55,92%

Información
Nombre completo
AdaptHealth Corp.
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Medical Devices
Empleados
10.900
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
8,86 USD (puede no estar actualizado)
Primera cotización
31/05/2018
Precio actualizado
hace 23 horas
Sobre la empresa

AdaptHealth Corp., together with its subsidiaries, distributes home medical equipment (HME), medical supplies, and home and related services in the United States. It operates through Sleep Health, Respiratory Health, Diabetes Health, and Wellness at Home segments. The company offers sleep therapy equipment, supplies, and related services, such as continuous positive airway pressure and BiLevel services to individuals suffering from obstructive sleep apnea; oxygen and home mechanical ventilation equipment and supplies and related chronic therapy services; and medical devices, including continuous glucose monitors and insulin pumps for the treatment of diabetes; HME to patients discharged from acute care and other facilities; and other HME devices and supplies. It also provides PAP machines, wheelchairs, hospital beds, oxygen concentrators, ventilators, insulin pumps, diabetes management and wound care supplies, orthopedic bracing, breast pumps and supplies, walkers, commodes, enteral supplies, and incontinence supplies. The company services beneficiaries of Medicare, Medicaid, and commercial insurance payors. AdaptHealth Corp. was founded in 2012 and is headquartered in Conshohocken, Pennsylvania.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/2023 11,04 11,15 10,63 11,09 -0,18% 4,76% 2.252.400
15/05/2023 10,77 11,11 10,69 11,11 +4,81% 3,90% 1.097.900
12/05/2023 10,16 10,61 10,07 10,60 +5,05% 5,31% 1.556.800
11/05/2023 10,99 10,99 10,00 10,09 -8,77% 9,01% 2.707.500
10/05/2023 11,07 11,69 10,91 11,06 -2,12% 7,05% 1.542.100
09/05/2023 10,86 11,84 10,21 11,30 -6,38% 15,02% 4.643.900
08/05/2023 11,68 12,09 11,61 12,07 +3,52% 4,11% 1.861.900
05/05/2023 11,26 11,85 11,26 11,66 +6,00% 5,24% 1.205.800
04/05/2023 11,45 11,45 10,91 11,00 -4,84% 4,72% 1.561.700
03/05/2023 11,39 11,69 11,32 11,56 +2,03% 3,25% 876.600
02/05/2023 11,71 11,88 11,28 11,33 -3,57% 5,17% 979.000
01/05/2023 11,86 11,93 11,61 11,75 -1,09% 2,70% 727.400
28/04/2023 11,83 11,97 11,60 11,88 +1,11% 3,13% 795.300
27/04/2023 11,52 11,83 11,41 11,75 +2,35% 3,69% 632.500
26/04/2023 11,43 11,70 11,41 11,48 -0,09% 2,54% 1.068.700
25/04/2023 11,98 12,08 11,49 11,49 -5,28% 4,92% 910.900
24/04/2023 12,25 12,36 12,06 12,13 -0,98% 2,45% 918.900
21/04/2023 11,79 12,28 11,74 12,25 +4,17% 4,58% 1.222.700
20/04/2023 11,80 11,94 11,64 11,76 -1,18% 2,54% 1.045.100
19/04/2023 11,56 11,92 11,37 11,90 +2,15% 4,76% 1.013.100
18/04/2023 11,87 11,87 11,40 11,65 -0,94% 3,96% 1.869.800
17/04/2023 11,90 12,00 11,50 11,76 -1,59% 4,20% 1.463.500
14/04/2023 12,26 12,47 11,90 11,95 -1,73% 4,61% 1.455.900
13/04/2023 12,14 12,29 12,04 12,16 +0,66% 2,06% 962.300
12/04/2023 12,13 12,34 11,94 12,08 -0,49% 3,33% 1.233.200
11/04/2023 12,17 12,37 12,08 12,14 -0,08% 2,42% 871.400
10/04/2023 12,18 12,29 11,90 12,15 +0,00% 3,20% 1.434.600
06/04/2023 12,13 12,28 11,91 12,15 +0,16% 3,07% 1.768.600
05/04/2023 12,27 12,36 12,01 12,13 +0,25% 2,85% 1.194.200
04/04/2023 12,52 12,71 12,05 12,10 -3,35% 5,27% 2.395.700