🇺🇸 AHCO — AdaptHealth Corp.

Salud Compra fuerte
← Volver

Precio actual

6,28 USD

Máx. histórico

40,15

2101 días

Caída desde máximo

-84,36%

Rango 52 semanas

5,21 – 13,43

Variación hoy

+6,26%

Cierre anterior

5,91

Rango de hoy

5,65 – 6,40

Volumen hoy

7.671.215

Peor caída histórica

-87,00%

01/02/2021 → 10/08/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

55,92%

Información
Nombre completo
AdaptHealth Corp.
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Medical Devices
Empleados
10.900
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
8,86 USD (puede no estar actualizado)
Primera cotización
31/05/2018
Precio actualizado
hace 22 horas
Sobre la empresa

AdaptHealth Corp., together with its subsidiaries, distributes home medical equipment (HME), medical supplies, and home and related services in the United States. It operates through Sleep Health, Respiratory Health, Diabetes Health, and Wellness at Home segments. The company offers sleep therapy equipment, supplies, and related services, such as continuous positive airway pressure and BiLevel services to individuals suffering from obstructive sleep apnea; oxygen and home mechanical ventilation equipment and supplies and related chronic therapy services; and medical devices, including continuous glucose monitors and insulin pumps for the treatment of diabetes; HME to patients discharged from acute care and other facilities; and other HME devices and supplies. It also provides PAP machines, wheelchairs, hospital beds, oxygen concentrators, ventilators, insulin pumps, diabetes management and wound care supplies, orthopedic bracing, breast pumps and supplies, walkers, commodes, enteral supplies, and incontinence supplies. The company services beneficiaries of Medicare, Medicaid, and commercial insurance payors. AdaptHealth Corp. was founded in 2012 and is headquartered in Conshohocken, Pennsylvania.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/09/2023 8,50 8,91 8,44 8,80 +2,33% 5,47% 1.160.700
22/09/2023 8,61 8,77 8,41 8,60 -0,69% 4,18% 1.474.500
21/09/2023 8,88 8,90 8,51 8,66 -3,13% 4,45% 2.128.900
20/09/2023 9,46 9,52 8,84 8,94 -6,49% 7,19% 1.714.900
19/09/2023 9,53 9,68 9,45 9,56 +0,21% 2,38% 1.215.000
18/09/2023 9,88 9,92 9,51 9,54 -2,05% 4,20% 1.088.200
15/09/2023 9,70 9,92 9,56 9,74 +0,21% 3,74% 5.660.000
14/09/2023 10,30 10,40 9,67 9,72 -4,14% 7,09% 1.911.500
13/09/2023 10,62 10,84 10,08 10,14 -4,43% 7,16% 1.041.900
12/09/2023 10,64 10,92 10,59 10,61 -0,75% 3,05% 725.800
11/09/2023 10,86 11,04 10,64 10,69 -0,83% 3,68% 735.100
08/09/2023 10,63 11,00 10,29 10,78 +1,13% 6,68% 1.672.200
07/09/2023 11,01 11,07 10,45 10,66 -3,70% 5,63% 1.173.900
06/09/2023 10,98 11,16 10,87 11,07 +1,28% 2,69% 759.700
05/09/2023 11,69 11,74 10,76 10,93 -7,29% 8,38% 1.736.700
01/09/2023 12,08 12,24 11,77 11,79 -1,17% 3,89% 817.700
31/08/2023 12,09 12,15 11,88 11,93 -1,00% 2,19% 1.384.200
30/08/2023 11,98 12,44 11,98 12,05 +0,25% 3,80% 2.963.100
29/08/2023 11,69 12,24 11,67 12,02 +2,65% 4,88% 1.137.700
28/08/2023 11,72 11,85 11,55 11,71 +0,86% 2,56% 622.100
25/08/2023 11,65 11,84 11,54 11,61 -0,34% 2,58% 680.500
24/08/2023 11,93 12,07 11,62 11,65 -2,84% 3,77% 962.900
23/08/2023 11,74 12,04 11,66 11,99 +1,87% 3,24% 1.136.900
22/08/2023 11,40 11,81 11,31 11,77 +3,52% 4,33% 1.021.600
21/08/2023 11,42 11,55 11,22 11,37 -1,39% 2,89% 1.371.300
18/08/2023 11,48 11,86 11,39 11,53 -0,69% 4,09% 1.740.000
17/08/2023 13,42 13,48 10,86 11,61 -13,81% 19,52% 5.344.700
16/08/2023 13,61 13,85 13,35 13,47 +0,00% 3,67% 957.800
15/08/2023 13,72 13,78 13,45 13,47 -2,67% 2,37% 944.600
14/08/2023 13,73 13,99 13,37 13,84 -0,29% 4,52% 1.151.600