🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/08/1990 | 3,26 | 3,26 | 3,15 | 3,26 | +0,00% | 3,41% | 58.725 |
| 17/08/1990 | 3,26 | 3,37 | 3,15 | 3,26 | -1,12% | 6,82% | 65.813 |
| 16/08/1990 | 3,52 | 3,59 | 3,30 | 3,30 | -6,32% | 8,42% | 146.813 |
| 15/08/1990 | 3,67 | 3,74 | 3,52 | 3,52 | -5,00% | 6,06% | 188.663 |
| 14/08/1990 | 3,56 | 3,70 | 3,56 | 3,70 | +4,17% | 4,17% | 106.650 |
| 13/08/1990 | 3,52 | 3,56 | 3,48 | 3,56 | +0,00% | 2,11% | 8.438 |
| 10/08/1990 | 3,67 | 3,67 | 3,52 | 3,56 | -2,04% | 4,04% | 72.900 |
| 09/08/1990 | 3,67 | 3,67 | 3,56 | 3,63 | -1,01% | 3,03% | 88.088 |
| 08/08/1990 | 3,37 | 3,67 | 3,37 | 3,67 | +11,24% | 8,79% | 133.313 |
| 07/08/1990 | 3,41 | 3,41 | 3,26 | 3,30 | +1,14% | 4,35% | 25.988 |
| 06/08/1990 | 3,33 | 3,33 | 3,11 | 3,26 | -3,30% | 6,67% | 134.325 |
| 03/08/1990 | 3,52 | 3,52 | 3,30 | 3,37 | -5,21% | 6,32% | 114.075 |
| 02/08/1990 | 3,70 | 3,81 | 3,48 | 3,56 | -6,79% | 9,00% | 179.213 |
| 01/08/1990 | 3,85 | 3,96 | 3,81 | 3,81 | -3,74% | 3,85% | 49.950 |
| 31/07/1990 | 3,89 | 3,96 | 3,85 | 3,96 | +1,91% | 2,86% | 74.588 |
| 30/07/1990 | 3,89 | 3,89 | 3,81 | 3,89 | +1,94% | 1,91% | 62.438 |
| 27/07/1990 | 3,89 | 3,93 | 3,81 | 3,81 | +0,00% | 2,86% | 171.788 |
| 26/07/1990 | 4,00 | 4,04 | 3,81 | 3,81 | -4,63% | 5,56% | 230.513 |
| 25/07/1990 | 4,07 | 4,07 | 3,96 | 4,00 | -0,92% | 2,73% | 71.550 |
| 24/07/1990 | 4,11 | 4,11 | 3,96 | 4,04 | +0,92% | 3,60% | 82.013 |
| 23/07/1990 | 4,26 | 4,37 | 3,96 | 4,00 | -8,48% | 9,56% | 185.288 |
| 20/07/1990 | 4,37 | 4,41 | 4,30 | 4,37 | +1,72% | 2,54% | 214.988 |
| 19/07/1990 | 4,41 | 4,52 | 4,30 | 4,30 | -4,13% | 5,04% | 373.613 |
| 18/07/1990 | 4,07 | 4,52 | 4,07 | 4,48 | +11,01% | 10,91% | 1.529.213 |
| 17/07/1990 | 4,07 | 4,15 | 4,04 | 4,04 | -2,68% | 2,73% | 104.288 |
| 16/07/1990 | 4,19 | 4,19 | 4,07 | 4,15 | +0,90% | 2,65% | 142.088 |
| 13/07/1990 | 4,19 | 4,19 | 4,11 | 4,11 | -0,89% | 1,77% | 184.613 |
| 12/07/1990 | 4,07 | 4,22 | 3,96 | 4,15 | +3,70% | 6,36% | 707.063 |
| 11/07/1990 | 4,04 | 4,04 | 3,96 | 4,00 | +0,00% | 1,83% | 310.838 |
| 10/07/1990 | 3,96 | 4,04 | 3,93 | 4,00 | +0,93% | 2,80% | 149.175 |