🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
119,87 USD
Máx. histórico
141,74
686 días
Split 3:2 del 07/09/1995
Caída desde máximo
-15,43%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,60%
Cierre anterior
117,98
Rango de hoy
113,83 – 121,29
Volumen hoy
298.834
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 76,35 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 21 horas
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/11/2023 | 89,81 | 90,87 | 87,32 | 88,16 | -2,11% | 3,95% | 181.600 |
| 03/11/2023 | 88,88 | 90,73 | 88,88 | 90,06 | +1,24% | 2,08% | 173.600 |
| 02/11/2023 | 87,23 | 89,25 | 86,71 | 88,96 | +2,44% | 2,91% | 245.900 |
| 01/11/2023 | 86,00 | 87,42 | 85,72 | 86,84 | +1,22% | 1,98% | 146.000 |
| 31/10/2023 | 82,89 | 86,72 | 81,00 | 85,79 | +3,85% | 6,90% | 185.300 |
| 30/10/2023 | 80,89 | 83,26 | 80,50 | 82,61 | +2,67% | 3,41% | 135.700 |
| 27/10/2023 | 79,49 | 81,17 | 79,20 | 80,46 | +0,36% | 2,48% | 90.400 |
| 26/10/2023 | 80,67 | 83,49 | 79,31 | 80,17 | -0,78% | 5,18% | 180.500 |
| 25/10/2023 | 80,00 | 81,31 | 78,74 | 80,80 | +0,87% | 3,21% | 179.400 |
| 24/10/2023 | 72,97 | 80,97 | 72,06 | 80,10 | +25,35% | 12,21% | 557.800 |
| 23/10/2023 | 64,27 | 65,65 | 63,78 | 63,90 | -0,85% | 2,91% | 142.600 |
| 20/10/2023 | 67,06 | 67,34 | 64,20 | 64,45 | -3,46% | 4,68% | 109.800 |
| 19/10/2023 | 67,16 | 68,17 | 66,50 | 66,76 | -0,98% | 2,49% | 65.800 |
| 18/10/2023 | 68,29 | 68,42 | 66,40 | 67,42 | -2,23% | 2,96% | 78.200 |
| 17/10/2023 | 67,69 | 69,46 | 67,69 | 68,96 | +1,74% | 2,61% | 84.100 |
| 16/10/2023 | 66,89 | 68,65 | 66,40 | 67,78 | +1,97% | 3,36% | 55.100 |
| 13/10/2023 | 68,40 | 68,40 | 66,08 | 66,47 | -2,72% | 3,39% | 47.600 |
| 12/10/2023 | 70,50 | 70,50 | 68,16 | 68,33 | -3,24% | 3,32% | 48.700 |
| 11/10/2023 | 70,72 | 70,89 | 69,76 | 70,62 | -0,21% | 1,60% | 49.700 |
| 10/10/2023 | 71,88 | 72,68 | 70,57 | 70,77 | -0,99% | 2,94% | 61.400 |
| 09/10/2023 | 70,67 | 72,01 | 69,84 | 71,48 | +0,89% | 3,07% | 61.800 |
| 06/10/2023 | 66,63 | 71,58 | 66,63 | 70,85 | +5,76% | 7,43% | 113.100 |
| 05/10/2023 | 67,16 | 67,90 | 66,74 | 66,99 | -0,21% | 1,73% | 89.500 |
| 04/10/2023 | 66,03 | 67,23 | 65,34 | 67,13 | +1,68% | 2,86% | 90.000 |
| 03/10/2023 | 66,03 | 66,33 | 65,60 | 66,02 | -0,17% | 1,11% | 82.300 |
| 02/10/2023 | 65,95 | 66,51 | 65,74 | 66,13 | -0,05% | 1,17% | 95.900 |
| 29/09/2023 | 67,55 | 67,55 | 66,00 | 66,16 | -1,66% | 2,29% | 73.100 |
| 28/09/2023 | 66,59 | 67,78 | 66,00 | 67,28 | +1,17% | 2,67% | 92.600 |
| 27/09/2023 | 65,07 | 67,00 | 64,82 | 66,50 | +2,59% | 3,35% | 157.000 |
| 26/09/2023 | 66,32 | 67,02 | 64,59 | 64,82 | -2,51% | 3,66% | 121.400 |