🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/11/2000 | 14,13 | 14,19 | 13,00 | 13,81 | +1,38% | 8,41% | 162.400 |
| 01/11/2000 | 13,63 | 14,00 | 13,38 | 13,63 | -1,80% | 4,59% | 126.500 |
| 31/10/2000 | 12,75 | 14,00 | 12,75 | 13,88 | +7,77% | 9,80% | 136.300 |
| 30/10/2000 | 12,00 | 13,25 | 12,00 | 12,88 | +3,52% | 10,42% | 74.400 |
| 27/10/2000 | 12,00 | 12,44 | 12,00 | 12,44 | +3,11% | 3,65% | 26.800 |
| 26/10/2000 | 11,63 | 12,13 | 11,38 | 12,06 | +5,46% | 6,45% | 213.100 |
| 25/10/2000 | 11,81 | 11,81 | 11,31 | 11,44 | -3,68% | 4,23% | 47.400 |
| 24/10/2000 | 11,81 | 11,94 | 11,75 | 11,88 | +0,00% | 1,59% | 222.400 |
| 23/10/2000 | 11,88 | 11,94 | 11,81 | 11,88 | -1,04% | 1,05% | 61.600 |
| 20/10/2000 | 12,25 | 12,31 | 11,25 | 12,00 | +0,52% | 8,67% | 108.900 |
| 19/10/2000 | 10,94 | 12,31 | 10,94 | 11,94 | +8,52% | 12,57% | 182.000 |
| 18/10/2000 | 10,50 | 11,13 | 10,44 | 11,00 | -1,68% | 6,55% | 119.100 |
| 17/10/2000 | 11,13 | 11,31 | 10,50 | 11,19 | -0,56% | 7,30% | 93.300 |
| 16/10/2000 | 11,63 | 11,63 | 11,19 | 11,25 | -2,17% | 3,76% | 427.400 |
| 13/10/2000 | 11,52 | 11,63 | 11,44 | 11,50 | +0,00% | 1,63% | 148.500 |
| 12/10/2000 | 11,75 | 11,75 | 11,44 | 11,50 | -0,54% | 2,66% | 248.400 |
| 11/10/2000 | 12,00 | 12,00 | 11,38 | 11,56 | -3,65% | 5,21% | 233.200 |
| 10/10/2000 | 12,38 | 12,38 | 11,94 | 12,00 | -2,54% | 3,54% | 64.200 |
| 09/10/2000 | 12,34 | 12,63 | 12,13 | 12,31 | +0,51% | 4,05% | 30.800 |
| 06/10/2000 | 12,81 | 12,81 | 12,00 | 12,25 | -4,39% | 6,34% | 62.600 |
| 05/10/2000 | 12,72 | 13,00 | 12,63 | 12,81 | +1,49% | 2,95% | 55.700 |
| 04/10/2000 | 12,50 | 12,69 | 12,13 | 12,63 | +1,51% | 4,50% | 187.100 |
| 03/10/2000 | 13,00 | 13,06 | 12,38 | 12,44 | -4,33% | 5,29% | 753.300 |
| 02/10/2000 | 13,53 | 13,53 | 12,69 | 13,00 | -4,15% | 6,24% | 109.600 |
| 29/09/2000 | 13,06 | 14,13 | 12,94 | 13,56 | +3,83% | 9,09% | 217.300 |
| 28/09/2000 | 13,00 | 13,06 | 12,63 | 13,06 | +0,48% | 3,37% | 221.400 |
| 27/09/2000 | 13,38 | 13,50 | 13,00 | 13,00 | -2,35% | 3,74% | 222.600 |
| 26/09/2000 | 13,50 | 13,50 | 13,25 | 13,31 | -1,39% | 1,85% | 51.400 |
| 25/09/2000 | 13,72 | 13,81 | 13,50 | 13,50 | -1,82% | 2,28% | 117.200 |
| 22/09/2000 | 13,34 | 13,88 | 13,31 | 13,75 | -1,35% | 4,22% | 185.200 |