🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
121,09 USD
Máx. histórico
141,74
689 días
Split 3:2 del 07/09/1995
Caída desde máximo
-14,57%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,11%
Cierre anterior
119,76
Rango de hoy
116,14 – 121,16
Volumen hoy
158.896
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 77,13 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/03/2001 | 12,88 | 12,88 | 12,25 | 12,31 | -2,96% | 4,85% | 68.800 |
| 14/03/2001 | 12,80 | 13,13 | 12,56 | 12,69 | -6,02% | 4,40% | 340.100 |
| 13/03/2001 | 12,31 | 13,56 | 12,31 | 13,50 | +9,09% | 10,15% | 165.800 |
| 12/03/2001 | 12,56 | 12,81 | 12,00 | 12,38 | -2,94% | 6,47% | 75.300 |
| 09/03/2001 | 12,69 | 12,94 | 12,53 | 12,75 | +0,00% | 3,20% | 490.400 |
| 08/03/2001 | 12,91 | 13,00 | 12,50 | 12,75 | -2,86% | 3,87% | 53.100 |
| 07/03/2001 | 13,25 | 13,44 | 12,88 | 13,13 | -0,94% | 4,25% | 71.800 |
| 06/03/2001 | 12,81 | 13,50 | 12,69 | 13,25 | +1,44% | 6,34% | 134.200 |
| 05/03/2001 | 12,75 | 13,50 | 12,50 | 13,06 | +3,47% | 7,84% | 81.900 |
| 02/03/2001 | 12,56 | 13,19 | 12,38 | 12,63 | -1,94% | 6,47% | 72.500 |
| 01/03/2001 | 12,06 | 12,88 | 12,00 | 12,88 | +5,10% | 7,25% | 63.200 |
| 28/02/2001 | 12,75 | 12,88 | 12,13 | 12,25 | -3,92% | 5,88% | 57.800 |
| 27/02/2001 | 12,63 | 13,00 | 12,50 | 12,75 | -4,23% | 3,96% | 44.400 |
| 26/02/2001 | 12,75 | 13,44 | 12,63 | 13,31 | +5,45% | 6,37% | 79.600 |
| 23/02/2001 | 12,81 | 12,94 | 11,25 | 12,63 | -0,98% | 13,17% | 228.200 |
| 22/02/2001 | 12,88 | 13,56 | 12,75 | 12,75 | -1,45% | 6,31% | 61.200 |
| 21/02/2001 | 13,13 | 13,25 | 12,88 | 12,94 | -0,96% | 2,86% | 67.500 |
| 20/02/2001 | 13,44 | 13,75 | 13,06 | 13,06 | -1,42% | 5,12% | 114.400 |
| 16/02/2001 | 14,00 | 14,13 | 13,25 | 13,25 | -7,02% | 6,25% | 53.400 |
| 15/02/2001 | 13,69 | 14,50 | 13,69 | 14,25 | +2,70% | 5,94% | 423.600 |
| 14/02/2001 | 13,44 | 14,06 | 13,44 | 13,88 | +4,23% | 4,65% | 191.600 |
| 13/02/2001 | 14,02 | 14,30 | 13,31 | 13,31 | -5,33% | 7,02% | 109.100 |
| 12/02/2001 | 13,88 | 14,13 | 13,75 | 14,06 | +1,35% | 2,70% | 110.800 |
| 09/02/2001 | 14,38 | 14,50 | 13,63 | 13,88 | -4,31% | 6,09% | 305.500 |
| 08/02/2001 | 13,69 | 14,56 | 13,69 | 14,50 | +6,42% | 6,39% | 207.100 |
| 07/02/2001 | 14,13 | 14,44 | 13,63 | 13,63 | -3,96% | 5,75% | 153.800 |
| 06/02/2001 | 14,14 | 14,50 | 14,13 | 14,19 | -0,44% | 2,65% | 133.800 |
| 05/02/2001 | 14,06 | 14,50 | 13,69 | 14,25 | +5,07% | 5,78% | 53.700 |
| 02/02/2001 | 14,63 | 14,63 | 13,50 | 13,56 | -6,87% | 7,69% | 69.800 |
| 01/02/2001 | 13,97 | 15,00 | 13,88 | 14,56 | +4,02% | 8,05% | 278.100 |