🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
21,36 USD
Máx. histórico
37,87
2021 días
Split 3:2 del 19/12/2006
Caída desde máximo
-43,60%
Rango 52 semanas
14,10 – 28,46
Variación hoy
+9,31%
Cierre anterior
19,54
Rango de hoy
20,15 – 21,37
Volumen hoy
4.035.721
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,95 (puede no estar actualizado)
- Dividend yield
- 2,56% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 20 horas
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1250 USD |
| 10/07/2026 | 0,1250 USD |
| 10/04/2026 | 0,1250 USD |
| 09/01/2026 | 0,1250 USD |
| 10/10/2025 | 0,1250 USD |
| 11/07/2025 | 0,1250 USD |
| 11/04/2025 | 0,1250 USD |
| 10/01/2025 | 0,1250 USD |
| 11/10/2024 | 0,1250 USD |
| 12/07/2024 | 0,1250 USD |
| 11/04/2024 | 0,1250 USD |
| 04/01/2024 | 0,1250 USD |
| 12/10/2023 | 0,1000 USD |
| 06/07/2023 | 0,1000 USD |
| 05/04/2023 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/11/2015 | 16,29 | 16,39 | 15,64 | 15,72 | -3,68% | 4,60% | 5.542.000 |
| 10/11/2015 | 15,95 | 16,35 | 15,69 | 16,32 | +1,81% | 4,14% | 4.129.800 |
| 09/11/2015 | 16,34 | 16,38 | 15,73 | 16,03 | -2,14% | 3,98% | 5.075.800 |
| 06/11/2015 | 16,58 | 16,64 | 16,27 | 16,38 | -1,38% | 2,23% | 3.388.500 |
| 05/11/2015 | 16,73 | 16,73 | 16,22 | 16,61 | -0,18% | 3,05% | 3.462.300 |
| 04/11/2015 | 16,50 | 16,68 | 16,17 | 16,64 | +1,09% | 3,09% | 5.006.500 |
| 03/11/2015 | 16,66 | 16,81 | 16,18 | 16,46 | +7,86% | 3,78% | 13.479.200 |
| 02/11/2015 | 15,24 | 15,32 | 14,52 | 15,26 | -0,13% | 5,25% | 6.427.300 |
| 30/10/2015 | 15,12 | 15,41 | 14,97 | 15,28 | +0,86% | 2,91% | 4.455.000 |
| 29/10/2015 | 15,46 | 15,49 | 14,98 | 15,15 | -2,01% | 3,30% | 2.782.700 |
| 28/10/2015 | 14,80 | 15,57 | 14,73 | 15,46 | +5,31% | 5,68% | 5.183.000 |
| 27/10/2015 | 15,00 | 15,06 | 14,54 | 14,68 | -2,33% | 3,47% | 4.595.800 |
| 26/10/2015 | 14,90 | 15,08 | 14,66 | 15,03 | +0,67% | 2,82% | 4.883.600 |
| 23/10/2015 | 15,55 | 15,60 | 14,60 | 14,93 | -3,24% | 6,43% | 6.236.300 |
| 22/10/2015 | 15,45 | 15,62 | 15,15 | 15,43 | +0,52% | 3,04% | 4.221.900 |
| 21/10/2015 | 15,96 | 16,05 | 15,31 | 15,35 | -3,94% | 4,64% | 4.745.300 |
| 20/10/2015 | 15,80 | 16,12 | 15,65 | 15,98 | +1,27% | 2,97% | 3.577.000 |
| 19/10/2015 | 15,88 | 16,10 | 15,58 | 15,78 | -0,82% | 3,27% | 4.022.000 |
| 16/10/2015 | 15,89 | 16,09 | 15,75 | 15,91 | +0,13% | 2,14% | 2.760.100 |
| 15/10/2015 | 15,66 | 15,90 | 15,43 | 15,89 | +1,66% | 3,00% | 2.939.200 |
| 14/10/2015 | 15,77 | 15,97 | 15,57 | 15,63 | -1,01% | 2,54% | 2.895.000 |
| 13/10/2015 | 16,00 | 16,15 | 15,73 | 15,79 | -1,62% | 2,62% | 2.084.700 |
| 12/10/2015 | 16,19 | 16,32 | 15,95 | 16,05 | -0,86% | 2,29% | 2.901.700 |
| 09/10/2015 | 15,94 | 16,20 | 15,80 | 16,19 | +0,87% | 2,51% | 3.626.500 |
| 08/10/2015 | 15,50 | 16,19 | 15,46 | 16,05 | +4,36% | 4,71% | 7.478.400 |
| 07/10/2015 | 15,42 | 15,60 | 15,18 | 15,38 | -0,45% | 2,72% | 9.286.900 |
| 06/10/2015 | 15,82 | 16,02 | 15,44 | 15,45 | -2,28% | 3,67% | 3.688.400 |
| 05/10/2015 | 15,63 | 16,03 | 15,63 | 15,81 | +0,64% | 2,56% | 4.333.000 |
| 02/10/2015 | 15,33 | 15,71 | 15,22 | 15,71 | +1,22% | 3,20% | 3.870.400 |
| 01/10/2015 | 15,58 | 15,77 | 15,38 | 15,52 | -0,70% | 2,50% | 4.869.100 |