🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
21,36 USD
Máx. histórico
37,87
2021 días
Split 3:2 del 19/12/2006
Caída desde máximo
-43,60%
Rango 52 semanas
14,10 – 28,46
Variación hoy
+9,31%
Cierre anterior
19,54
Rango de hoy
20,15 – 21,37
Volumen hoy
4.035.721
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,95 (puede no estar actualizado)
- Dividend yield
- 2,56% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 20 horas
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1250 USD |
| 10/07/2026 | 0,1250 USD |
| 10/04/2026 | 0,1250 USD |
| 09/01/2026 | 0,1250 USD |
| 10/10/2025 | 0,1250 USD |
| 11/07/2025 | 0,1250 USD |
| 11/04/2025 | 0,1250 USD |
| 10/01/2025 | 0,1250 USD |
| 11/10/2024 | 0,1250 USD |
| 12/07/2024 | 0,1250 USD |
| 11/04/2024 | 0,1250 USD |
| 04/01/2024 | 0,1250 USD |
| 12/10/2023 | 0,1000 USD |
| 06/07/2023 | 0,1000 USD |
| 05/04/2023 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/02/2016 | 13,29 | 13,67 | 13,16 | 13,34 | -1,04% | 3,84% | 4.238.800 |
| 08/02/2016 | 12,95 | 13,54 | 12,78 | 13,48 | +2,74% | 5,87% | 8.234.600 |
| 05/02/2016 | 13,85 | 13,91 | 12,98 | 13,12 | -6,29% | 6,71% | 9.068.800 |
| 04/02/2016 | 13,88 | 14,12 | 13,81 | 14,00 | -1,41% | 2,23% | 6.321.900 |
| 03/02/2016 | 14,63 | 14,63 | 14,05 | 14,20 | -1,73% | 3,96% | 5.007.500 |
| 02/02/2016 | 14,48 | 14,66 | 14,36 | 14,45 | -0,48% | 2,07% | 3.696.100 |
| 01/02/2016 | 14,50 | 14,63 | 14,33 | 14,52 | -0,82% | 2,07% | 4.453.600 |
| 29/01/2016 | 14,46 | 14,72 | 14,35 | 14,64 | +1,95% | 2,56% | 5.010.500 |
| 28/01/2016 | 14,47 | 14,61 | 14,19 | 14,36 | +0,21% | 2,90% | 6.553.600 |
| 27/01/2016 | 14,51 | 14,57 | 14,20 | 14,33 | -1,17% | 2,55% | 4.134.900 |
| 26/01/2016 | 14,07 | 14,77 | 14,07 | 14,50 | +3,28% | 4,98% | 5.460.500 |
| 25/01/2016 | 14,69 | 14,77 | 14,01 | 14,04 | -6,21% | 5,17% | 6.259.700 |
| 22/01/2016 | 14,82 | 15,04 | 14,69 | 14,97 | +2,32% | 2,36% | 8.494.400 |
| 21/01/2016 | 14,76 | 15,05 | 14,50 | 14,63 | -0,88% | 3,73% | 9.631.700 |
| 20/01/2016 | 14,21 | 14,93 | 14,12 | 14,76 | +1,86% | 5,70% | 8.915.700 |
| 19/01/2016 | 14,52 | 14,73 | 14,19 | 14,49 | +1,26% | 3,72% | 5.873.800 |
| 15/01/2016 | 14,17 | 14,48 | 13,80 | 14,31 | -1,78% | 4,80% | 8.938.700 |
| 14/01/2016 | 13,98 | 14,88 | 13,84 | 14,57 | +4,07% | 7,44% | 9.602.900 |
| 13/01/2016 | 14,06 | 14,48 | 13,93 | 14,00 | -0,43% | 3,91% | 8.190.500 |
| 12/01/2016 | 13,96 | 14,39 | 13,68 | 14,06 | +4,23% | 5,09% | 12.166.200 |
| 11/01/2016 | 13,20 | 13,58 | 13,14 | 13,49 | +1,89% | 3,33% | 14.301.300 |
| 08/01/2016 | 13,97 | 14,19 | 13,15 | 13,24 | -16,62% | 7,44% | 26.254.600 |
| 07/01/2016 | 15,52 | 16,21 | 15,36 | 15,88 | +0,63% | 5,48% | 7.444.900 |
| 06/01/2016 | 15,83 | 16,41 | 15,64 | 15,78 | -1,93% | 4,86% | 5.677.400 |
| 05/01/2016 | 15,75 | 16,26 | 15,73 | 16,09 | +2,16% | 3,37% | 6.629.200 |
| 04/01/2016 | 15,30 | 15,84 | 15,13 | 15,75 | +1,61% | 4,64% | 6.204.500 |
| 31/12/2015 | 15,54 | 15,71 | 15,40 | 15,50 | -0,83% | 1,99% | 2.874.800 |
| 30/12/2015 | 15,78 | 15,80 | 15,49 | 15,63 | -0,64% | 1,96% | 1.973.400 |
| 29/12/2015 | 15,60 | 15,84 | 15,56 | 15,73 | +1,61% | 1,79% | 3.104.800 |
| 28/12/2015 | 15,40 | 15,64 | 15,29 | 15,48 | +0,06% | 2,27% | 2.944.700 |