🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
21,36 USD
Máx. histórico
37,87
2021 días
Split 3:2 del 19/12/2006
Caída desde máximo
-43,60%
Rango 52 semanas
14,10 – 28,46
Variación hoy
+9,31%
Cierre anterior
19,54
Rango de hoy
20,15 – 21,37
Volumen hoy
4.035.721
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,95 (puede no estar actualizado)
- Dividend yield
- 2,56% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 20 horas
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1250 USD |
| 10/07/2026 | 0,1250 USD |
| 10/04/2026 | 0,1250 USD |
| 09/01/2026 | 0,1250 USD |
| 10/10/2025 | 0,1250 USD |
| 11/07/2025 | 0,1250 USD |
| 11/04/2025 | 0,1250 USD |
| 10/01/2025 | 0,1250 USD |
| 11/10/2024 | 0,1250 USD |
| 12/07/2024 | 0,1250 USD |
| 11/04/2024 | 0,1250 USD |
| 04/01/2024 | 0,1250 USD |
| 12/10/2023 | 0,1000 USD |
| 06/07/2023 | 0,1000 USD |
| 05/04/2023 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/03/2016 | 16,45 | 16,53 | 16,19 | 16,36 | -0,85% | 2,07% | 2.581.900 |
| 22/03/2016 | 16,50 | 16,95 | 16,45 | 16,50 | -0,36% | 3,03% | 3.291.900 |
| 21/03/2016 | 16,90 | 17,13 | 16,44 | 16,56 | -2,01% | 4,08% | 5.079.900 |
| 18/03/2016 | 16,64 | 17,00 | 16,53 | 16,90 | +1,87% | 2,82% | 7.159.700 |
| 17/03/2016 | 16,25 | 16,62 | 16,16 | 16,59 | +2,09% | 2,83% | 2.891.700 |
| 16/03/2016 | 16,26 | 16,32 | 16,02 | 16,25 | +0,12% | 1,85% | 3.619.400 |
| 15/03/2016 | 16,55 | 16,60 | 16,00 | 16,23 | -1,99% | 3,63% | 5.064.200 |
| 14/03/2016 | 16,66 | 16,66 | 16,28 | 16,56 | -0,18% | 2,28% | 5.108.100 |
| 11/03/2016 | 16,49 | 16,62 | 16,34 | 16,59 | +1,59% | 1,70% | 4.370.900 |
| 10/03/2016 | 16,10 | 16,43 | 16,05 | 16,33 | +1,49% | 2,36% | 5.989.500 |
| 09/03/2016 | 16,09 | 16,20 | 15,91 | 16,09 | +1,13% | 1,80% | 4.367.500 |
| 08/03/2016 | 15,83 | 16,26 | 15,64 | 15,91 | +1,08% | 3,92% | 6.104.500 |
| 07/03/2016 | 15,33 | 15,82 | 15,25 | 15,74 | +2,34% | 3,72% | 7.389.700 |
| 04/03/2016 | 15,09 | 15,77 | 15,08 | 15,38 | +2,53% | 4,57% | 7.922.300 |
| 03/03/2016 | 15,22 | 15,22 | 14,38 | 15,00 | -2,85% | 5,52% | 11.262.700 |
| 02/03/2016 | 15,48 | 15,55 | 15,01 | 15,44 | +0,32% | 3,49% | 7.241.400 |
| 01/03/2016 | 15,24 | 15,40 | 15,03 | 15,39 | +0,85% | 2,43% | 7.528.400 |
| 29/02/2016 | 15,21 | 15,52 | 14,99 | 15,26 | +0,73% | 3,48% | 7.835.700 |
| 26/02/2016 | 14,96 | 15,29 | 14,87 | 15,15 | +1,54% | 2,81% | 5.385.200 |
| 25/02/2016 | 14,65 | 14,94 | 14,55 | 14,92 | +1,43% | 2,66% | 5.595.100 |
| 24/02/2016 | 14,58 | 14,77 | 14,37 | 14,71 | +0,14% | 2,74% | 3.714.700 |
| 23/02/2016 | 14,66 | 14,99 | 14,55 | 14,69 | +0,82% | 3,00% | 3.846.100 |
| 22/02/2016 | 14,27 | 14,70 | 14,24 | 14,57 | +2,90% | 3,22% | 3.137.100 |
| 19/02/2016 | 14,26 | 14,26 | 13,85 | 14,16 | -1,26% | 2,88% | 3.035.700 |
| 18/02/2016 | 14,20 | 14,44 | 14,10 | 14,34 | +0,63% | 2,39% | 3.716.700 |
| 17/02/2016 | 14,14 | 14,36 | 14,04 | 14,25 | +1,28% | 2,26% | 3.898.300 |
| 16/02/2016 | 13,77 | 14,18 | 13,49 | 14,07 | +3,08% | 5,01% | 3.462.500 |
| 12/02/2016 | 13,30 | 13,73 | 13,23 | 13,65 | +2,63% | 3,76% | 3.596.800 |
| 11/02/2016 | 13,00 | 13,43 | 13,00 | 13,30 | +0,68% | 3,31% | 4.903.400 |
| 10/02/2016 | 13,51 | 13,55 | 13,18 | 13,21 | -0,97% | 2,74% | 3.442.600 |