🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
21,36 USD
Máx. histórico
37,87
2021 días
Split 3:2 del 19/12/2006
Caída desde máximo
-43,60%
Rango 52 semanas
14,10 – 28,46
Variación hoy
+9,31%
Cierre anterior
19,54
Rango de hoy
20,15 – 21,37
Volumen hoy
4.035.721
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,95 (puede no estar actualizado)
- Dividend yield
- 2,56% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 20 horas
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1250 USD |
| 10/07/2026 | 0,1250 USD |
| 10/04/2026 | 0,1250 USD |
| 09/01/2026 | 0,1250 USD |
| 10/10/2025 | 0,1250 USD |
| 11/07/2025 | 0,1250 USD |
| 11/04/2025 | 0,1250 USD |
| 10/01/2025 | 0,1250 USD |
| 11/10/2024 | 0,1250 USD |
| 12/07/2024 | 0,1250 USD |
| 11/04/2024 | 0,1250 USD |
| 04/01/2024 | 0,1250 USD |
| 12/10/2023 | 0,1000 USD |
| 06/07/2023 | 0,1000 USD |
| 05/04/2023 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/08/2015 | 18,41 | 18,49 | 18,07 | 18,27 | -0,44% | 2,28% | 8.336.500 |
| 17/08/2015 | 17,98 | 18,38 | 17,87 | 18,35 | +2,06% | 2,84% | 4.937.600 |
| 14/08/2015 | 17,97 | 18,11 | 17,87 | 17,98 | +0,62% | 1,34% | 2.855.700 |
| 13/08/2015 | 17,67 | 18,09 | 17,59 | 17,87 | +1,36% | 2,83% | 3.451.300 |
| 12/08/2015 | 17,71 | 17,78 | 17,19 | 17,63 | -1,34% | 3,33% | 4.059.500 |
| 11/08/2015 | 17,68 | 17,93 | 17,54 | 17,87 | +0,79% | 2,21% | 3.607.200 |
| 10/08/2015 | 17,74 | 17,95 | 17,56 | 17,73 | +0,28% | 2,20% | 2.447.700 |
| 07/08/2015 | 17,28 | 17,75 | 17,28 | 17,68 | +1,96% | 2,72% | 3.633.400 |
| 06/08/2015 | 17,77 | 17,84 | 17,15 | 17,34 | -2,42% | 3,88% | 4.115.100 |
| 05/08/2015 | 18,02 | 18,32 | 17,73 | 17,77 | -1,28% | 3,27% | 3.507.200 |
| 04/08/2015 | 17,78 | 18,22 | 17,74 | 18,00 | +1,41% | 2,70% | 3.026.400 |
| 03/08/2015 | 17,77 | 17,80 | 17,60 | 17,75 | +0,00% | 1,13% | 3.024.700 |
| 31/07/2015 | 17,38 | 17,86 | 17,30 | 17,75 | +2,25% | 3,22% | 3.673.400 |
| 30/07/2015 | 17,40 | 17,47 | 17,22 | 17,36 | -0,34% | 1,44% | 3.427.000 |
| 29/07/2015 | 17,53 | 17,70 | 17,37 | 17,42 | -0,91% | 1,88% | 4.651.300 |
| 28/07/2015 | 17,78 | 17,80 | 17,45 | 17,58 | -1,12% | 1,97% | 3.231.600 |
| 27/07/2015 | 17,42 | 17,85 | 17,36 | 17,78 | +1,43% | 2,81% | 3.186.300 |
| 24/07/2015 | 17,75 | 17,95 | 17,47 | 17,53 | -1,24% | 2,70% | 2.835.800 |
| 23/07/2015 | 18,16 | 18,16 | 17,66 | 17,75 | -1,93% | 2,75% | 3.206.100 |
| 22/07/2015 | 17,95 | 18,14 | 17,83 | 18,10 | +0,33% | 1,73% | 2.293.100 |
| 21/07/2015 | 17,99 | 18,11 | 17,82 | 18,04 | +0,17% | 1,61% | 3.182.900 |
| 20/07/2015 | 18,01 | 18,14 | 17,85 | 18,01 | -0,11% | 1,61% | 2.986.400 |
| 17/07/2015 | 18,25 | 18,25 | 17,97 | 18,03 | -1,53% | 1,53% | 1.519.300 |
| 16/07/2015 | 18,15 | 18,41 | 18,02 | 18,31 | +1,16% | 2,15% | 2.552.600 |
| 15/07/2015 | 18,23 | 18,30 | 18,08 | 18,10 | -0,60% | 1,21% | 3.082.800 |
| 14/07/2015 | 18,21 | 18,27 | 17,90 | 18,21 | -0,38% | 2,03% | 4.100.200 |
| 13/07/2015 | 17,93 | 18,29 | 17,80 | 18,28 | +2,29% | 2,73% | 4.867.600 |
| 10/07/2015 | 17,84 | 17,91 | 17,59 | 17,87 | +0,79% | 1,79% | 2.319.200 |
| 09/07/2015 | 17,76 | 17,88 | 17,45 | 17,73 | +0,51% | 2,42% | 4.391.600 |
| 08/07/2015 | 17,69 | 17,72 | 17,39 | 17,64 | -0,73% | 1,87% | 3.540.200 |