🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
21,36 USD
Máx. histórico
37,87
2021 días
Split 3:2 del 19/12/2006
Caída desde máximo
-43,60%
Rango 52 semanas
14,10 – 28,46
Variación hoy
+9,31%
Cierre anterior
19,54
Rango de hoy
20,15 – 21,37
Volumen hoy
4.035.721
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,95 (puede no estar actualizado)
- Dividend yield
- 2,56% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 20 horas
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1250 USD |
| 10/07/2026 | 0,1250 USD |
| 10/04/2026 | 0,1250 USD |
| 09/01/2026 | 0,1250 USD |
| 10/10/2025 | 0,1250 USD |
| 11/07/2025 | 0,1250 USD |
| 11/04/2025 | 0,1250 USD |
| 10/01/2025 | 0,1250 USD |
| 11/10/2024 | 0,1250 USD |
| 12/07/2024 | 0,1250 USD |
| 11/04/2024 | 0,1250 USD |
| 04/01/2024 | 0,1250 USD |
| 12/10/2023 | 0,1000 USD |
| 06/07/2023 | 0,1000 USD |
| 05/04/2023 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/07/2015 | 17,33 | 17,87 | 16,98 | 17,77 | +2,78% | 5,14% | 6.819.800 |
| 06/07/2015 | 17,00 | 17,40 | 16,95 | 17,29 | +0,99% | 2,65% | 2.840.700 |
| 02/07/2015 | 17,40 | 17,52 | 17,08 | 17,12 | -1,50% | 2,53% | 3.008.200 |
| 01/07/2015 | 17,24 | 17,39 | 17,06 | 17,38 | +0,93% | 1,91% | 4.110.300 |
| 30/06/2015 | 17,38 | 17,38 | 17,00 | 17,22 | -0,52% | 2,19% | 5.616.900 |
| 29/06/2015 | 17,36 | 17,64 | 17,27 | 17,31 | -0,80% | 2,13% | 4.357.800 |
| 26/06/2015 | 17,62 | 17,77 | 17,40 | 17,45 | -0,40% | 2,10% | 7.825.000 |
| 25/06/2015 | 17,60 | 17,68 | 17,47 | 17,52 | -0,34% | 1,19% | 2.968.000 |
| 24/06/2015 | 17,77 | 17,88 | 17,55 | 17,58 | -1,07% | 1,86% | 3.592.800 |
| 23/06/2015 | 17,55 | 17,83 | 17,55 | 17,77 | +1,37% | 1,60% | 3.790.000 |
| 22/06/2015 | 17,67 | 17,68 | 17,38 | 17,53 | +0,11% | 1,70% | 3.909.300 |
| 19/06/2015 | 17,45 | 17,55 | 17,29 | 17,51 | +0,69% | 1,49% | 4.189.900 |
| 18/06/2015 | 17,25 | 17,43 | 17,20 | 17,39 | +0,75% | 1,33% | 3.267.400 |
| 17/06/2015 | 17,22 | 17,55 | 17,22 | 17,26 | +0,35% | 1,92% | 5.764.100 |
| 16/06/2015 | 16,94 | 17,27 | 16,89 | 17,20 | +1,65% | 2,24% | 5.679.900 |
| 15/06/2015 | 17,05 | 17,07 | 16,80 | 16,92 | -1,34% | 1,58% | 3.658.200 |
| 12/06/2015 | 17,04 | 17,16 | 16,80 | 17,15 | +0,47% | 2,11% | 3.763.800 |
| 11/06/2015 | 17,11 | 17,50 | 16,99 | 17,07 | +1,01% | 2,98% | 7.387.500 |
| 10/06/2015 | 16,48 | 16,98 | 16,44 | 16,90 | +2,74% | 3,28% | 6.540.000 |
| 09/06/2015 | 16,62 | 16,75 | 16,36 | 16,45 | -0,96% | 2,35% | 3.224.500 |
| 08/06/2015 | 16,64 | 16,80 | 16,57 | 16,61 | +0,24% | 1,38% | 3.100.300 |
| 05/06/2015 | 16,97 | 16,99 | 16,54 | 16,57 | -2,01% | 2,65% | 4.865.700 |
| 04/06/2015 | 16,47 | 16,98 | 16,40 | 16,91 | +2,67% | 3,52% | 6.665.000 |
| 03/06/2015 | 16,24 | 16,48 | 16,19 | 16,47 | +1,42% | 1,79% | 3.458.400 |
| 02/06/2015 | 16,23 | 16,43 | 16,17 | 16,24 | +0,06% | 1,60% | 3.899.000 |
| 01/06/2015 | 16,40 | 16,46 | 16,11 | 16,23 | -0,86% | 2,13% | 4.103.900 |
| 29/05/2015 | 16,19 | 16,41 | 16,08 | 16,37 | +1,55% | 2,04% | 6.262.700 |
| 28/05/2015 | 16,20 | 16,26 | 15,92 | 16,12 | -0,19% | 2,10% | 5.956.800 |
| 27/05/2015 | 16,25 | 16,44 | 16,03 | 16,15 | -0,25% | 2,52% | 5.987.700 |
| 26/05/2015 | 16,47 | 16,49 | 16,06 | 16,19 | -1,70% | 2,61% | 7.062.100 |