🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
21,36 USD
Máx. histórico
37,87
2021 días
Split 3:2 del 19/12/2006
Caída desde máximo
-43,60%
Rango 52 semanas
14,10 – 28,46
Variación hoy
+9,31%
Cierre anterior
19,54
Rango de hoy
20,15 – 21,37
Volumen hoy
4.035.721
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,95 (puede no estar actualizado)
- Dividend yield
- 2,56% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 20 horas
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1250 USD |
| 10/07/2026 | 0,1250 USD |
| 10/04/2026 | 0,1250 USD |
| 09/01/2026 | 0,1250 USD |
| 10/10/2025 | 0,1250 USD |
| 11/07/2025 | 0,1250 USD |
| 11/04/2025 | 0,1250 USD |
| 10/01/2025 | 0,1250 USD |
| 11/10/2024 | 0,1250 USD |
| 12/07/2024 | 0,1250 USD |
| 11/04/2024 | 0,1250 USD |
| 04/01/2024 | 0,1250 USD |
| 12/10/2023 | 0,1000 USD |
| 06/07/2023 | 0,1000 USD |
| 05/04/2023 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/08/2016 | 17,93 | 18,00 | 17,78 | 17,93 | +0,06% | 1,23% | 2.763.100 |
| 29/07/2016 | 17,58 | 17,97 | 17,58 | 17,92 | +1,88% | 2,22% | 3.232.700 |
| 28/07/2016 | 17,79 | 17,90 | 17,29 | 17,59 | -1,01% | 3,43% | 3.561.100 |
| 27/07/2016 | 17,84 | 17,99 | 17,70 | 17,77 | -0,06% | 1,63% | 4.479.500 |
| 26/07/2016 | 17,50 | 17,82 | 17,40 | 17,78 | +2,07% | 2,40% | 4.157.200 |
| 25/07/2016 | 17,26 | 17,56 | 17,23 | 17,42 | +1,46% | 1,91% | 3.680.000 |
| 22/07/2016 | 17,14 | 17,18 | 16,96 | 17,17 | +0,00% | 1,28% | 1.630.900 |
| 21/07/2016 | 17,20 | 17,35 | 17,15 | 17,17 | -0,35% | 1,16% | 2.521.200 |
| 20/07/2016 | 17,06 | 17,26 | 16,95 | 17,23 | +1,59% | 1,82% | 3.067.000 |
| 19/07/2016 | 17,16 | 17,23 | 16,91 | 16,96 | -1,11% | 1,86% | 2.551.300 |
| 18/07/2016 | 17,03 | 17,30 | 17,01 | 17,15 | +0,88% | 1,70% | 2.046.100 |
| 15/07/2016 | 16,88 | 17,15 | 16,85 | 17,00 | +1,43% | 1,78% | 4.688.000 |
| 14/07/2016 | 16,91 | 17,00 | 16,76 | 16,76 | -0,42% | 1,42% | 1.893.500 |
| 13/07/2016 | 16,74 | 16,98 | 16,74 | 16,83 | +0,66% | 1,43% | 2.910.300 |
| 12/07/2016 | 16,69 | 16,84 | 16,59 | 16,72 | +0,42% | 1,50% | 3.523.900 |
| 11/07/2016 | 16,16 | 16,67 | 16,10 | 16,65 | +3,16% | 3,53% | 5.352.700 |
| 08/07/2016 | 15,99 | 16,16 | 15,98 | 16,14 | +2,28% | 1,13% | 4.436.500 |
| 07/07/2016 | 15,89 | 15,96 | 15,63 | 15,78 | -1,07% | 2,08% | 4.872.500 |
| 06/07/2016 | 15,90 | 15,95 | 15,67 | 15,95 | +0,00% | 1,76% | 3.853.700 |
| 05/07/2016 | 16,04 | 16,17 | 15,89 | 15,95 | -1,12% | 1,75% | 4.263.300 |
| 01/07/2016 | 15,87 | 16,32 | 15,77 | 16,13 | +1,26% | 3,47% | 4.251.200 |
| 30/06/2016 | 15,72 | 15,94 | 15,63 | 15,93 | +1,59% | 1,97% | 3.652.700 |
| 29/06/2016 | 15,81 | 15,97 | 15,64 | 15,68 | +0,32% | 2,09% | 7.085.900 |
| 28/06/2016 | 15,50 | 15,99 | 15,45 | 15,63 | +1,43% | 3,48% | 6.497.200 |
| 27/06/2016 | 15,23 | 15,42 | 14,97 | 15,41 | +0,46% | 2,95% | 8.716.400 |
| 24/06/2016 | 14,87 | 15,41 | 14,87 | 15,34 | -0,13% | 3,63% | 7.669.600 |
| 23/06/2016 | 15,07 | 15,37 | 14,98 | 15,36 | +3,02% | 2,59% | 5.963.000 |
| 22/06/2016 | 14,98 | 15,07 | 14,86 | 14,91 | +0,13% | 1,40% | 2.645.000 |
| 21/06/2016 | 14,99 | 15,07 | 14,88 | 14,89 | -0,53% | 1,27% | 3.461.800 |
| 20/06/2016 | 15,19 | 15,28 | 14,95 | 14,97 | -0,66% | 2,17% | 2.499.000 |