🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
21,36 USD
Máx. histórico
37,87
2021 días
Split 3:2 del 19/12/2006
Caída desde máximo
-43,60%
Rango 52 semanas
14,10 – 28,46
Variación hoy
+9,31%
Cierre anterior
19,54
Rango de hoy
20,15 – 21,37
Volumen hoy
4.035.721
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,95 (puede no estar actualizado)
- Dividend yield
- 2,56% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 20 horas
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1250 USD |
| 10/07/2026 | 0,1250 USD |
| 10/04/2026 | 0,1250 USD |
| 09/01/2026 | 0,1250 USD |
| 10/10/2025 | 0,1250 USD |
| 11/07/2025 | 0,1250 USD |
| 11/04/2025 | 0,1250 USD |
| 10/01/2025 | 0,1250 USD |
| 11/10/2024 | 0,1250 USD |
| 12/07/2024 | 0,1250 USD |
| 11/04/2024 | 0,1250 USD |
| 04/01/2024 | 0,1250 USD |
| 12/10/2023 | 0,1000 USD |
| 06/07/2023 | 0,1000 USD |
| 05/04/2023 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/05/2016 | 14,43 | 14,45 | 14,07 | 14,35 | -1,85% | 2,63% | 6.158.300 |
| 04/05/2016 | 14,38 | 14,69 | 14,28 | 14,62 | +0,83% | 2,85% | 5.286.100 |
| 03/05/2016 | 14,46 | 14,54 | 14,27 | 14,50 | -0,82% | 1,87% | 4.928.300 |
| 02/05/2016 | 14,24 | 14,72 | 14,12 | 14,62 | +2,17% | 4,21% | 9.302.800 |
| 29/04/2016 | 14,53 | 14,53 | 14,24 | 14,31 | -1,99% | 2,00% | 9.783.900 |
| 28/04/2016 | 14,68 | 14,84 | 14,57 | 14,60 | -1,15% | 1,84% | 3.363.400 |
| 27/04/2016 | 14,94 | 14,94 | 14,44 | 14,77 | -2,96% | 3,35% | 7.840.400 |
| 26/04/2016 | 15,26 | 15,43 | 15,00 | 15,22 | -0,72% | 2,82% | 5.560.100 |
| 25/04/2016 | 15,83 | 15,89 | 15,24 | 15,33 | -3,58% | 4,11% | 7.362.700 |
| 22/04/2016 | 15,74 | 15,93 | 15,74 | 15,90 | +0,82% | 1,21% | 2.167.700 |
| 21/04/2016 | 16,00 | 16,00 | 15,66 | 15,77 | -1,13% | 2,13% | 3.333.600 |
| 20/04/2016 | 15,93 | 16,05 | 15,86 | 15,95 | +0,19% | 1,19% | 2.224.400 |
| 19/04/2016 | 16,13 | 16,23 | 15,90 | 15,92 | -0,62% | 2,05% | 2.831.000 |
| 18/04/2016 | 15,79 | 16,15 | 15,77 | 16,02 | +0,88% | 2,41% | 3.596.800 |
| 15/04/2016 | 15,94 | 16,02 | 15,80 | 15,88 | -0,56% | 1,38% | 4.178.900 |
| 14/04/2016 | 15,71 | 16,06 | 15,60 | 15,97 | +1,65% | 2,93% | 8.059.000 |
| 13/04/2016 | 15,32 | 15,76 | 15,32 | 15,71 | +3,70% | 2,87% | 5.126.600 |
| 12/04/2016 | 15,03 | 15,42 | 14,81 | 15,15 | +0,73% | 4,06% | 4.374.000 |
| 11/04/2016 | 15,22 | 15,25 | 15,04 | 15,04 | -0,86% | 1,38% | 5.304.700 |
| 08/04/2016 | 15,24 | 15,33 | 14,85 | 15,17 | -1,11% | 3,15% | 7.493.300 |
| 07/04/2016 | 15,84 | 15,97 | 15,32 | 15,34 | -4,66% | 4,10% | 7.634.900 |
| 06/04/2016 | 15,95 | 16,17 | 15,73 | 16,09 | +0,25% | 2,76% | 4.040.900 |
| 05/04/2016 | 16,32 | 16,49 | 16,03 | 16,05 | -2,07% | 2,82% | 4.835.500 |
| 04/04/2016 | 16,62 | 16,75 | 16,34 | 16,39 | -1,32% | 2,47% | 4.918.600 |
| 01/04/2016 | 16,62 | 16,76 | 16,42 | 16,61 | -0,36% | 2,05% | 3.634.600 |
| 31/03/2016 | 16,60 | 16,86 | 16,45 | 16,67 | +0,79% | 2,47% | 6.069.100 |
| 30/03/2016 | 16,74 | 16,85 | 16,45 | 16,54 | -0,30% | 2,39% | 3.118.800 |
| 29/03/2016 | 16,47 | 16,66 | 16,41 | 16,59 | +1,72% | 1,52% | 3.067.500 |
| 28/03/2016 | 16,41 | 16,47 | 16,25 | 16,31 | -0,06% | 1,34% | 2.931.800 |
| 24/03/2016 | 16,33 | 16,59 | 16,13 | 16,32 | -0,24% | 2,82% | 2.435.600 |