🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
21,36 USD
Máx. histórico
37,87
2021 días
Split 3:2 del 19/12/2006
Caída desde máximo
-43,60%
Rango 52 semanas
14,10 – 28,46
Variación hoy
+9,31%
Cierre anterior
19,54
Rango de hoy
20,15 – 21,37
Volumen hoy
4.035.721
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,95 (puede no estar actualizado)
- Dividend yield
- 2,56% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 20 horas
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1250 USD |
| 10/07/2026 | 0,1250 USD |
| 10/04/2026 | 0,1250 USD |
| 09/01/2026 | 0,1250 USD |
| 10/10/2025 | 0,1250 USD |
| 11/07/2025 | 0,1250 USD |
| 11/04/2025 | 0,1250 USD |
| 10/01/2025 | 0,1250 USD |
| 11/10/2024 | 0,1250 USD |
| 12/07/2024 | 0,1250 USD |
| 11/04/2024 | 0,1250 USD |
| 04/01/2024 | 0,1250 USD |
| 12/10/2023 | 0,1000 USD |
| 06/07/2023 | 0,1000 USD |
| 05/04/2023 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/09/2016 | 18,43 | 18,72 | 18,30 | 18,39 | -1,18% | 2,28% | 2.941.800 |
| 12/09/2016 | 18,12 | 18,66 | 18,12 | 18,61 | +2,20% | 2,98% | 4.334.200 |
| 09/09/2016 | 18,29 | 18,51 | 18,13 | 18,21 | -0,76% | 2,08% | 4.244.300 |
| 08/09/2016 | 18,33 | 18,46 | 18,20 | 18,35 | -0,60% | 1,42% | 3.925.200 |
| 07/09/2016 | 18,41 | 18,46 | 18,19 | 18,46 | +0,33% | 1,47% | 2.861.700 |
| 06/09/2016 | 18,40 | 18,47 | 18,18 | 18,40 | +0,00% | 1,58% | 3.964.000 |
| 02/09/2016 | 18,20 | 18,43 | 18,06 | 18,40 | +1,21% | 2,03% | 3.408.100 |
| 01/09/2016 | 18,49 | 18,50 | 18,02 | 18,18 | -1,94% | 2,60% | 4.427.200 |
| 31/08/2016 | 18,62 | 18,75 | 18,43 | 18,54 | -0,16% | 1,72% | 3.113.200 |
| 30/08/2016 | 18,39 | 18,63 | 18,26 | 18,57 | -0,91% | 2,01% | 3.500.400 |
| 29/08/2016 | 18,66 | 18,86 | 18,55 | 18,74 | +0,43% | 1,66% | 3.351.000 |
| 26/08/2016 | 18,58 | 18,80 | 18,45 | 18,66 | +0,48% | 1,88% | 3.632.700 |
| 25/08/2016 | 18,80 | 18,98 | 18,55 | 18,57 | -1,43% | 2,29% | 5.390.200 |
| 24/08/2016 | 18,50 | 19,00 | 18,39 | 18,84 | +1,40% | 3,30% | 7.202.100 |
| 23/08/2016 | 18,70 | 18,83 | 18,56 | 18,58 | +0,27% | 1,44% | 6.225.100 |
| 22/08/2016 | 19,04 | 19,04 | 18,43 | 18,53 | -2,63% | 3,20% | 5.872.400 |
| 19/08/2016 | 18,70 | 19,12 | 18,70 | 19,03 | +1,66% | 2,25% | 7.776.600 |
| 18/08/2016 | 18,42 | 18,78 | 18,42 | 18,72 | +2,13% | 1,95% | 9.268.900 |
| 17/08/2016 | 17,99 | 18,50 | 17,55 | 18,33 | -3,32% | 5,28% | 17.134.500 |
| 16/08/2016 | 19,22 | 19,22 | 18,79 | 18,96 | -2,12% | 2,24% | 10.201.200 |
| 15/08/2016 | 19,55 | 19,55 | 19,01 | 19,37 | +2,32% | 2,76% | 7.197.900 |
| 12/08/2016 | 18,66 | 18,96 | 18,57 | 18,93 | +0,69% | 2,09% | 4.757.500 |
| 11/08/2016 | 18,80 | 19,12 | 18,56 | 18,80 | +4,56% | 2,98% | 5.007.900 |
| 10/08/2016 | 17,80 | 18,22 | 17,80 | 17,98 | +0,62% | 2,36% | 4.186.400 |
| 09/08/2016 | 18,26 | 18,27 | 17,64 | 17,87 | -2,88% | 3,45% | 5.833.700 |
| 08/08/2016 | 18,41 | 18,60 | 18,27 | 18,40 | +0,00% | 1,79% | 4.314.800 |
| 05/08/2016 | 18,34 | 18,57 | 18,27 | 18,40 | +0,88% | 1,64% | 4.006.500 |
| 04/08/2016 | 18,02 | 18,27 | 18,00 | 18,24 | +1,22% | 1,50% | 2.829.400 |
| 03/08/2016 | 17,62 | 18,08 | 17,16 | 18,02 | +0,45% | 5,22% | 4.082.000 |
| 02/08/2016 | 18,23 | 18,28 | 17,73 | 17,94 | +0,06% | 3,02% | 7.311.800 |